Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  PLNcoin PLNC | US$0,0005466 | 1,98% | -8,46% | US$9.341 | - | 17.089.600 PLNC |
| 2703 |  Aeron ARNX | US$0,0004751 | 23,76% | -2,99% | US$9.501 | US$40.745,69 | 20.000.000 ARNX |
| 2704 |  SpeedCash SCS | US$0,01585 | 1,98% | -8,46% | US$9.111 | - | 574.745 SCS |
| 2705 |  Bitvolt VOLT | US$0,0005466 | 1,98% | -8,46% | US$9.067 | - | 16.588.056 VOLT |
| 2706 |  Webcoin WEB | US$0,0001639 | 1,64% | -38,09% | US$9.085 | US$72,03 | 55.439.991 WEB |
| 2707 |  Guider GDR | US$0,00003637 | -6,96% | -5,74% | US$9.062 | US$33,60 | 249.181.440 GDR |
| 2708 |  Electrum Dark ELD | US$0,002316 | -14,55% | -2,57% | US$9.032 | US$92,32 | 3.899.312 ELD |
| 2709 |  Ragnarok RAGNA | US$0,0005466 | 1,98% | -8,46% | US$8.876 | - | 16.238.639 RAGNA |
| 2710 |  ImageCash IMGC | US$0,001640 | 1,98% | -8,46% | US$8.751 | US$0,7900 | 5.336.414 IMGC |
| 2711 |  Newton Coin Project NCP | US$0,00008162 | -0,27% | -30,87% | US$8.561 | - | 104.880.960 NCP |
| 2712 |  Iconic ICON | US$0,01421 | 1,98% | -8,46% | US$8.426 | - | 592.894 ICON |
| 2713 |  Mainstream For The Underground MFTU | US$0,000007808 | -82,57% | -20,87% | US$8.395 | US$18,07 | 1.075.139.615 MFTU |
| 2714 |  SeChain SNN | US$0,0000004900 | 1,25% | 0,98% | US$8.347 | US$56,66 | 17.033.991.147 SNN |
| 2715 |  Asura Coin ASA | US$0,00003745 | 1,26% | -10,96% | US$8.274 | - | 220.932.400 ASA |
| 2716 |  XDNA XDNA | US$0,0009292 | 19,53% | 11,15% | US$8.198 | US$1,84 | 8.822.007 XDNA |
| 2717 |  High Voltage HVCO | US$0,005367 | 1,62% | -7,96% | US$8.019 | - | 1.494.171 HVCO |
| 2718 |  ECOSC ECU | US$0,009013 | 12,60% | -18,04% | US$7.762 | US$232,59 | 861.265 ECU |
| 2719 |  iBank IBANK | US$0,001640 | 1,95% | -8,46% | US$7.422 | - | 4.526.324 IBANK |
| 2720 |  Save and Gain SANDG | US$0,002392 | 1,50% | 76,02% | US$7.331 | - | 3.064.800 SANDG |
| 2721 |  YFFII Finance YFFII | US$0,2135 | -20,12% | -30,09% | US$6.404 | US$127.275 | 30.000 YFFII |
| 2722 |  FinNexus FNX | US$0,0001864 | 3,06% | 5,99% | US$6.425 | US$0,1600 | 34.472.130 FNX |
| 2723 |  The Currency Analytics TCAT | US$0,00004084 | 1,25% | -7,44% | US$6.374 | - | 156.088.537 TCAT |
| 2724 |  SocialCoin SOCC | US$0,0005799 | 1,85% | -10,51% | US$6.100 | - | 10.518.425 SOCC |
| 2725 |  Cannation CNNC | US$0,002193 | 2,32% | -8,21% | US$5.431 | - | 2.476.893 CNNC |
| 2726 |  KZ Cash KZC | US$0,003444 | 1,98% | -19,91% | US$5.386 | US$4,42 | 1.563.996 KZC |
| 2727 |  Wild Beast Block WBB | US$0,02952 | 1,98% | -10,13% | US$5.370 | - | 181.919 WBB |
| 2728 |  ETHPlus ETHP | US$0,004006 | -19,89% | -19,87% | US$5.241 | US$28,39 | 1.308.522 ETHP |
| 2729 |  Compound Coin COMP | US$0,00000009607 | 19,56% | 24,96% | US$5.162 | US$179,84 | 53.731.717.830 COMP |
| 2730 |  Coinonat CXT | US$0,0005466 | 1,98% | -54,23% | US$4.714 | - | 8.623.200 CXT |
| 2731 |  Giant GIC | US$0,0002186 | 1,98% | -8,46% | US$4.305 | - | 19.687.238 GIC |
| 2732 |  Crystal Token CYL | US$0,007106 | 0,31% | -14,40% | US$4.011 | US$324.500 | 564.377 CYL |
| 2733 |  Diligence IRA | US$0,0001642 | -50,58% | -39,15% | US$3.448 | US$6,87 | 21.000.000 IRA |
| 2734 |  LiteCoin Ultra LTCU | US$0,003280 | 1,98% | -8,46% | US$3.382 | US$0,01000 | 1.031.300 LTCU |
| 2735 |  Helex HLX | US$0,04373 | -9,88% | -7,27% | US$3.068 | - | 70.160 HLX |
| 2736 |  Dinero DIN | US$0,0003280 | 1,98% | -21,54% | US$2.935 | US$1,90 | 8.947.929 DIN |
| 2737 |  DOWCOIN DOW | US$0,0002450 | 1,25% | 11,08% | US$2.902 | - | 11.845.266 DOW |
| 2738 |  Galactrum ORE | US$0,0005466 | 1,98% | -8,46% | US$2.801 | - | 5.124.807 ORE |
| 2739 |  MoX MOX | US$0,0005466 | 1,98% | -8,46% | US$2.748 | - | 5.027.488 MOX |
| 2740 |  Abulaba AAA | US$0,0001633 | -31,90% | -52,34% | US$2.465 | US$1,23 | 15.090.818 AAA |
| 2741 |  IBStoken IBS | US$0,002251 | 5,28% | -11,44% | US$2.407 | US$17.395,26 | 1.069.402 IBS |
| 2742 |  MNPCoin MNP | US$0,001093 | 1,98% | -8,46% | US$2.396 | - | 2.191.996 MNP |
| 2743 |  Dash Green DASHG | US$0,001039 | 1,98% | -8,44% | US$2.389 | - | 2.300.683 DASHG |
| 2744 |  PlatinumBAR XPTX | US$0,001093 | 1,98% | -8,46% | US$2.362 | - | 2.160.126 XPTX |
| 2745 |  SONO SONO | US$0,001093 | -32,01% | -8,46% | US$2.279 | US$0,8100 | 2.084.823 SONO |
| 2746 |  Storeum STO | US$0,000008167 | 1,25% | -7,44% | US$2.279 | - | 278.998.364 STO |
| 2747 |  PonziCoin PONZI | US$0,002186 | 1,98% | -8,46% | US$1.883 | - | 861.099 PONZI |
| 2748 |  Staker STR | US$0,001093 | 1,98% | -8,46% | US$1.856 | - | 1.697.796 STR |
| 2749 |  Concoin CONX | US$0,002193 | 2,24% | -8,21% | US$1.632 | - | 744.266 CONX |
| 2750 |  Argus ARGUS | US$0,001093 | 1,98% | -8,44% | US$1.255 | - | 1.148.324 ARGUS |
| 2751 |  Bulleon BUL | US$0,001093 | 1,98% | -8,46% | US$1.199 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 55 dari total 155 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.