Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  KStarCoin KSC | US$0,04336 | -0,52% | -20,59% | - | US$4.620.954 | - |
| 2903 |  ETHUP ETHUP | US$94,44 | 3,32% | -16,45% | - | US$4.541.501 | - |
| 2904 |  Good Games Guild GGG | US$13,52 | -0,08% | 12,20% | - | US$9.356.806 | - |
| 2905 |  Invictus IN | US$726,29 | -8,98% | -43,14% | - | US$5.036.947 | - |
| 2906 |  CORE MultiChain CMCX | US$0,03086 | 2,45% | 14,08% | - | US$4.722.137 | - |
| 2907 |  Eco DeFi ECOP | US$3,06 | -0,05% | 13,94% | - | US$4.451.231 | - |
| 2908 |  BTCUP BTCUP | US$102,53 | 5,04% | -17,33% | - | US$4.478.400 | - |
| 2909 |  KLend KLT | US$0,7123 | 10,45% | 6,57% | - | US$4.392.202 | - |
| 2910 |  3X Long Bitcoin Token BULL | US$9.577,22 | 6,41% | -26,54% | - | US$4.443.240 | - |
| 2911 |  Cross Chain Capital CCC | US$0,00001303 | 0,38% | 0,00% | - | US$4.352.393 | - |
| 2912 |  Realm REALM | US$1,68 | -2,18% | 120,71% | - | US$8.957.812 | - |
| 2913 |  PointPay PXP | US$0,04144 | 2,59% | 0,36% | - | US$4.310.027 | - |
| 2914 |  Human HMT | US$0,9278 | -0,32% | -0,39% | - | US$4.263.542 | - |
| 2915 |  ZOO Crypto World ZOO | US$0,8570 | -7,90% | -31,77% | - | US$9.479.352 | - |
| 2916 |  Homeros HMR | US$0,03176 | 0,49% | -3,14% | - | US$4.209.085 | - |
| 2917 |  Blizz Finance BLZZ | US$1,54 | -6,90% | 39,74% | - | US$4.187.292 | - |
| 2918 |  BlockWarrior BLWA | US$0,6125 | 55,25% | 0,00% | - | US$7.734.431 | - |
| 2919 |  CherrySwap CHE | US$0,6088 | 8,52% | -11,51% | - | US$4.196.293 | - |
| 2920 |  Bezoge Earth BEZOGE | US$0,000000007286 | -1,90% | -4,25% | - | US$4.153.448 | - |
| 2921 |  RPS LEAGUE RPS | US$10,23 | 20,88% | 0,00% | - | US$14.432.912 | - |
| 2922 |  ANIVERSE ANV | US$0,9380 | 0,42% | -7,60% | - | US$4.076.306 | - |
| 2923 |  RUSH COIN RUSH | US$0,05601 | 17,30% | 34,40% | - | US$4.143.369 | - |
| 2924 |  Moonie NFT MNY | US$0,02203 | 0,40% | 40,44% | - | US$5.474.610 | - |
| 2925 |  DRC mobility DRC | US$0,02539 | 15,00% | 32,88% | - | US$3.947.413 | - |
| 2926 |  KILT Protocol KILT | US$9,31 | -18,76% | 0,00% | - | US$3.960.848 | - |
| 2927 |  Citizen Finance CIFI | US$294,97 | 7,42% | 125,95% | - | US$12.957.633 | - |
| 2928 |  AladdinDAO ALD | US$0,1070 | 0,61% | -6,17% | - | US$3.896.510 | - |
| 2929 |  Altura ALU | US$0,3154 | -0,52% | 11,61% | - | US$10.067.446 | - |
| 2930 |  BAE BAE | US$1,56 | 11,14% | 10,63% | - | US$3.972.478 | - |
| 2931 |  SHIBORG INU SHIBORG | US$0,000000007304 | -3,76% | -39,96% | - | US$3.903.236 | - |
| 2932 |  fantomGO FTG | US$0,5207 | -13,08% | -0,52% | - | US$3.828.349 | - |
| 2933 |  Megaweapon $WEAPON | US$3,04 | 58,15% | 0,00% | - | US$3.781.601 | - |
| 2934 |  VidyX VIDYX | US$0,01752 | -12,56% | -66,87% | - | US$3.719.388 | - |
| 2935 |  Chainlist CLIST | US$0,01874 | 64,03% | 0,00% | - | US$5.804.544 | - |
| 2936 |  The Killbox KBOX | US$0,1067 | 33,26% | 0,00% | - | US$6.321.834 | - |
| 2937 |  CryptoDrop CDROP | US$0,002681 | 42,40% | 108,08% | - | US$5.481.649 | - |
| 2938 |  Chellitcoin CHLT | US$2,66 | 0,41% | 4,39% | - | US$3.655.659 | - |
| 2939 |  Terran Coin TRR | US$1,72 | 3,88% | 16,18% | - | US$3.513.362 | - |
| 2940 |  IOI Token IOI | US$4,68 | 7,15% | 29,32% | - | US$3.777.297 | - |
| 2941 |  MELI MELI | US$0,2829 | 15,89% | -16,10% | - | US$4.011.177 | - |
| 2942 |  FILUP FILUP | US$0,6118 | 26,19% | 12,64% | - | US$3.493.833 | - |
| 2943 |  YIN Finance YIN | US$1,62 | -3,66% | 2,62% | - | US$3.496.216 | - |
| 2944 |  SUSHIUP SUSHIUP | US$0,01476 | 1,59% | -47,42% | - | US$3.452.931 | - |
| 2945 |  RichQUACK.com QUACK | US$0,000000004055 | 11,41% | -14,45% | - | US$3.926.148 | - |
| 2946 |  PolyDoge POLYDOGE | US$0,00000003714 | -2,74% | -25,50% | - | US$3.939.165 | - |
| 2947 |  Titan Hunters TITA | US$0,4000 | -7,41% | 78,46% | - | US$7.348.980 | - |
| 2948 |  MAGIC MAGIC | US$0,8970 | 19,31% | 165,23% | - | US$3.304.212 | - |
| 2949 |  Coin To Fish CTFT | US$1,05 | -19,45% | 201,41% | - | US$12.624.179 | - |
| 2950 |  3X Long Ethereum Token ETHBULL | US$1.590,13 | 4,22% | -27,29% | - | US$3.161.871 | - |
| 2951 |  AirCoin AIR | US$0,0000007692 | 25,13% | 146,93% | - | US$3.872.445 | - |
Tabel di atas menampilkan halaman 59 dari total 155 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.