Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Sunny Aggregator SUNNY | US$0,01388 | 17,05% | 7,23% | - | US$1.573.779 | - |
| 3103 |  Solend SLND | US$4,61 | 17,97% | -21,57% | - | US$1.552.893 | - |
| 3104 |  HashLand Coin HC | US$349,88 | -9,15% | 0,00% | - | US$2.882.847 | - |
| 3105 |  Supreme Finance HYPE | US$0,06169 | 2,76% | -32,12% | - | US$1.513.568 | - |
| 3106 |  Earn Defi Coin EDC | US$9,50 | -2,06% | 0,89% | - | US$1.564.084 | - |
| 3107 |  YoHero (YHC) YHC | US$0,1441 | 0,09% | -0,04% | - | US$1.547.750 | - |
| 3108 |  Acet ACT | US$0,5905 | 0,46% | 2,95% | - | US$1.731.319 | - |
| 3109 |  JUNO JUNO | US$8,37 | -1,10% | 0,00% | - | US$1.516.266 | - |
| 3110 |  MetaWars WARS | US$0,5030 | -0,52% | 76,29% | - | US$4.592.087 | - |
| 3111 |  CrossWallet CWT | US$0,1631 | 11,79% | -13,40% | - | US$2.284.931 | - |
| 3112 |  DfiStarter DFI | US$0,7737 | 4,41% | 7,58% | - | US$1.565.935 | - |
| 3113 |  Vectorium VECT | US$546,61 | 1,98% | -7,63% | - | US$1.461.160 | - |
| 3114 |  Radix XRD | US$0,3839 | -6,21% | -11,91% | - | US$1.458.379 | - |
| 3115 |  The Doge NFT DOG | US$0,01455 | 7,23% | -47,56% | - | US$1.444.557 | - |
| 3116 |  Bitcoin Bam BTCBAM | US$2,94 | -19,57% | 263,35% | - | US$1.453.664 | - |
| 3117 |  Hare Token HARE | US$0,000000000000 | 3,09% | -1,31% | - | US$3.053.760 | - |
| 3118 |  ArmzLegends PROT | US$0,4968 | -10,16% | -70,56% | - | US$5.007.252 | - |
| 3119 |  MVP Coin MVP | US$0,01070 | -2,08% | 16,00% | - | US$1.427.696 | - |
| 3120 |  Saber SBR | US$0,1014 | 6,97% | -24,03% | - | US$1.427.389 | - |
| 3121 |  Ardana DANA | US$9,03 | 3,66% | 0,00% | - | US$1.416.797 | - |
| 3122 |  UNCL UNCL | US$60,20 | 14,54% | 31,28% | - | US$2.261.817 | - |
| 3123 |  CryptoArt.Ai CART | US$0,3923 | 4,53% | 25,33% | - | US$1.428.707 | - |
| 3124 |  InPoker INP | US$0,06169 | -33,82% | 0,00% | - | US$7.736.825 | - |
| 3125 |  Alchemist MIST | US$54,46 | 1,19% | -18,90% | - | US$1.391.913 | - |
| 3126 |  Fluffy Coin FLUF | US$0,002168 | 127,57% | 0,00% | - | US$1.450.222 | - |
| 3127 |  Passive Income PSI | US$210,02 | -1,03% | 0,24% | - | US$1.380.099 | - |
| 3128 |  Bitcicoin BITCI | US$0,02288 | -0,90% | -12,63% | - | US$1.358.684 | - |
| 3129 |  King Floki KING | US$0,000005199 | 829,14% | 0,00% | - | US$1.553.621 | - |
| 3130 |  QiSwap QI | US$0,2042 | -1,76% | 1,29% | - | US$1.384.571 | - |
| 3131 |  Baby Bali BB | US$0,00000003016 | 313,07% | 0,00% | - | US$1.566.145 | - |
| 3132 |  Project Quantum QBIT | US$0,0005480 | 8,36% | 93,32% | - | US$3.282.861 | - |
| 3133 |  Ecosystem Coin Network ECN | US$7,16 | 0,09% | 138,63% | - | US$1.336.577 | - |
| 3134 |  Genebank Token GNBT | US$1,41 | 0,22% | -0,31% | - | US$1.328.152 | - |
| 3135 |  MetaPets METAPETS | US$0,000000000119 | 28,36% | 0,00% | - | US$3.728.013 | - |
| 3136 |  VEROX VRX | US$283,85 | 0,12% | -23,19% | - | US$1.357.657 | - |
| 3137 |  MetaMUI MMUI | US$0,6501 | -3,32% | -16,23% | - | US$1.314.464 | - |
| 3138 |  NELO Metaverse NELO | US$0,004125 | -8,00% | 484,43% | - | US$2.461.240 | - |
| 3139 |  Wise Token WISE | US$0,5783 | 1,29% | -6,99% | - | US$1.292.102 | - |
| 3140 |  WadzPay Token WTK | US$0,1148 | 9,97% | -1,47% | - | US$1.295.510 | - |
| 3141 |  Alkimi $ADS | US$0,3212 | 4,74% | -38,72% | - | US$1.288.809 | - |
| 3142 |  SeamlessSwap SEAMLESS | US$0,005339 | -39,14% | 0,00% | - | US$3.971.155 | - |
| 3143 |  Frapped USDT fUSDT | US$0,9704 | 0,64% | -4,00% | - | US$1.270.325 | - |
| 3144 |  HitBTC Token HIT | US$0,3549 | 1,22% | -8,00% | - | US$1.264.879 | - |
| 3145 |  Cope COPE | US$1,62 | 0,62% | -15,80% | - | US$1.262.267 | - |
| 3146 |  ARTII Token ARTII | US$1,37 | -10,75% | 0,00% | - | US$1.250.289 | - |
| 3147 |  Channels CAN | US$0,01632 | 21,64% | -5,53% | - | US$1.266.987 | - |
| 3148 |  Mute MUTE | US$2,02 | 11,89% | 39,25% | - | US$1.252.503 | - |
| 3149 |  Starter START | US$10,93 | 6,21% | -12,74% | - | US$2.484.655 | - |
| 3150 |  Lumenswap LSP | US$0,07970 | -2,24% | -20,38% | - | US$1.229.402 | - |
| 3151 |  Shibaverse VERSE | US$0,03630 | 40,66% | -5,26% | - | US$1.228.640 | - |
Tabel di atas menampilkan halaman 63 dari total 155 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.