Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Creator Platform CTR | US$0,4715 | 5,54% | 1,87% | - | US$1.458.488 | - |
| 3253 |  PuddingSwap PUD | US$0,02243 | -2,94% | -1,16% | - | US$859.459 | - |
| 3254 |  Mars Inu MARSINU | US$0,000000005366 | 20,06% | -38,64% | - | US$726.413 | - |
| 3255 |  Cross Chain Farming CCF | US$0,000003039 | 73,64% | 0,00% | - | US$2.127.533 | - |
| 3256 |  Moon Nation Game MNG | US$0,09836 | 20,44% | 42,29% | - | US$1.188.171 | - |
| 3257 |  Doctors Coin DRS | US$0,3316 | -13,63% | -56,23% | - | US$818.761 | - |
| 3258 |  OtterClam (New) CLAM | US$38,77 | 10,97% | 0,00% | - | US$1.045.606 | - |
| 3259 |  OnX Finance ONX | US$0,5824 | 0,00% | -29,09% | - | US$826.905 | - |
| 3260 |  My Crypto Heroes MCHC | US$0,3830 | -5,43% | -22,22% | - | US$824.416 | - |
| 3261 |  1NFT 1NFT | US$0,000000000830 | 2,10% | -39,87% | - | US$871.889 | - |
| 3262 |  LTCDOWN LTCDOWN | US$1,10 | 0,70% | 31,06% | - | US$781.184 | - |
| 3263 |  Solanax SOLD | US$0,1663 | 7,94% | 10,31% | - | US$815.966 | - |
| 3264 |  Nifty League NFTL | US$0,03434 | 27,57% | 56,35% | - | US$808.409 | - |
| 3265 |  Charged Particles IONX | US$1,90 | 1,68% | 42,96% | - | US$790.884 | - |
| 3266 |  AUREO AUR | US$0,6827 | 1,50% | 326,35% | - | US$5.474.392 | - |
| 3267 |  Relay Token RELAY | US$4,85 | 8,45% | -29,39% | - | US$1.121.614 | - |
| 3268 |  Celo Euro CEUR | US$1,13 | 0,17% | 0,39% | - | US$783.246 | - |
| 3269 |  AcknoLedger ACK | US$1,18 | -3,84% | -13,06% | - | US$1.384.135 | - |
| 3270 |  Hero Arena HERA | US$1,15 | 0,78% | -4,20% | - | US$1.732.030 | - |
| 3271 |  MilliMeter MM | US$0,4488 | 7,85% | -1,73% | - | US$776.538 | - |
| 3272 |  Chain Games CHAIN | US$0,2790 | 4,14% | 54,08% | - | US$1.130.053 | - |
| 3273 |  Hunger Token HUNGER | US$0,0005167 | -14,09% | -1,56% | - | US$728.259 | - |
| 3274 |  BeforeCoinMarketCap BCMC1 | US$0,01494 | 0,35% | -4,99% | - | US$766.290 | - |
| 3275 |  Golden Ball GLB | US$0,00001816 | -0,90% | -29,93% | - | US$1.796.573 | - |
| 3276 |  Penguin Finance PEFI | US$1,35 | 3,71% | 7,83% | - | US$754.684 | - |
| 3277 |  Ryoshis Vision RYOSHI | US$0,0000006112 | 2,94% | -30,89% | - | US$759.175 | - |
| 3278 |  Egoras (New) EGR | US$0,01398 | 1,57% | -4,42% | - | US$760.715 | - |
| 3279 |  GameFi Protocol GFI | US$0,3476 | -6,07% | -25,60% | - | US$829.307 | - |
| 3280 |  Real Trump Token V2 RTTV2 | US$0,001053 | -0,13% | -9,85% | - | US$777.475 | - |
| 3281 |  King Swap $KING | US$0,004861 | -1,36% | -14,91% | - | US$756.163 | - |
| 3282 |  OOGI OOGI | US$0,001368 | -24,44% | -58,09% | - | US$746.353 | - |
| 3283 |  Dope Wars Paper PAPER | US$0,03209 | -2,87% | 22,42% | - | US$974.380 | - |
| 3284 |  BHAX Token BHAX | US$0,01755 | -2,49% | -14,33% | - | US$746.623 | - |
| 3285 |  Dogebonk DOBO | US$0,0000002087 | -8,83% | -36,56% | - | US$4.143.153 | - |
| 3286 |  P2P Solutions foundation P2PS | US$54,27 | 1,25% | -7,37% | - | US$737.966 | - |
| 3287 |  GGDApp GGTK | US$1,99 | 33,43% | 147,24% | - | US$745.467 | - |
| 3288 |  TribeOne HAKA | US$0,3385 | 0,25% | -32,10% | - | US$936.208 | - |
| 3289 |  Aurora AURORA | US$9,76 | -10,38% | -35,15% | - | US$709.883 | - |
| 3290 |  ARCS ARX | US$0,03688 | -2,43% | -10,12% | - | US$731.477 | - |
| 3291 |  Koreadoge KDOGE | US$0,002673 | 3,87% | -7,13% | - | US$760.459 | - |
| 3292 |  NftyPlay POLO | US$0,009495 | -11,98% | -42,64% | - | US$828.361 | - |
| 3293 |  FuruKuru FUKU | US$0,0006440 | 3,08% | -12,30% | - | US$726.243 | - |
| 3294 |  AXIA Coin AXC | US$2,41 | 6,56% | 23,94% | - | US$728.491 | - |
| 3295 |  DOTDOWN DOTDOWN | US$15,60 | -5,22% | 53,47% | - | US$736.225 | - |
| 3296 |  Carnomaly CARR | US$0,02152 | 1,87% | -14,21% | - | US$715.428 | - |
| 3297 |  XP NETWORK XPNET | US$0,06031 | -1,11% | 18,49% | - | US$991.171 | - |
| 3298 |  BNPL Pay BNPL | US$0,08335 | 0,22% | -15,98% | - | US$719.804 | - |
| 3299 |  Bitrise BRISE | US$0,0000003346 | 3,70% | 12,52% | - | US$1.289.700 | - |
| 3300 |  Unipilot PILOT | US$11,49 | -18,59% | -67,59% | - | US$718.253 | - |
| 3301 |  Safe Drive DRIVE | US$0,00005098 | -31,89% | 0,00% | - | US$2.346.397 | - |
Tabel di atas menampilkan halaman 66 dari total 155 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.