Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  CAPITAL X CELL CXC | US$0,04997 | 1,72% | -5,15% | - | US$631.167 | - |
| 3353 |  Piccolo Inu PINU | US$0,0000001896 | -11,98% | -49,43% | - | US$616.048 | - |
| 3354 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001290 | 4,05% | -4,47% | - | US$1.496.479 | - |
| 3355 |  Dark Energy Crystals DEC | US$0,01108 | -0,09% | 5,65% | - | US$1.919.809 | - |
| 3356 |  April APRIL | US$0,1661 | 20,21% | 151,80% | - | US$1.180.688 | - |
| 3357 |  Lido for Solana STSOL | US$195,11 | -0,03% | -11,05% | - | US$620.623 | - |
| 3358 |  BunnyPark BP | US$0,2425 | -2,60% | -27,98% | - | US$1.327.560 | - |
| 3359 |  Kitty Inu KITTY | US$0,0001053 | -2,26% | -26,66% | - | US$609.657 | - |
| 3360 |  B.Protocol BPRO | US$11,06 | -2,98% | 89,33% | - | US$608.995 | - |
| 3361 |  Pollchain POLL | US$0,007617 | 0,82% | -4,94% | - | US$625.371 | - |
| 3362 |  Block Commerce Protocol BCP | US$0,02372 | 6,83% | 5,90% | - | US$654.127 | - |
| 3363 |  Zombie Inu ZINU | US$0,0000001229 | 11,11% | -33,79% | - | US$765.858 | - |
| 3364 |  Afreum AFR | US$0,0009732 | -6,49% | -16,88% | - | US$604.225 | - |
| 3365 |  ELONGATE ELONGATE | US$0,00000008419 | 0,90% | 0,59% | - | US$1.059.414 | - |
| 3366 |  Occam.Fi OCC | US$5,13 | 7,14% | -2,00% | - | US$583.505 | - |
| 3367 |  SafeCap Token SFC | US$0,001938 | 10,58% | 3,47% | - | US$619.689 | - |
| 3368 |  DNFT Protocol DNF | US$0,08750 | -11,91% | -26,76% | - | US$620.176 | - |
| 3369 |  DragonSea DGE | US$0,04617 | 8,43% | -16,99% | - | US$617.641 | - |
| 3370 |  WOLVERINU WOLVERINU | US$0,000000000037 | -5,01% | -22,24% | - | US$585.910 | - |
| 3371 |  DFX Finance DFX | US$1,62 | -9,43% | -27,16% | - | US$597.742 | - |
| 3372 |  MobieCoin MBX | US$0,01223 | 1,51% | -33,84% | - | US$645.088 | - |
| 3373 |  BitBook BBT | US$0,006913 | -7,99% | -20,60% | - | US$588.210 | - |
| 3374 |  Kaiken Inu KAIECO | US$0,00000001871 | -2,20% | -27,47% | - | US$616.094 | - |
| 3375 |  Lil Floki LILFLOKI | US$0,000000005122 | -7,65% | -43,10% | - | US$633.132 | - |
| 3376 |  XLMUP XLMUP | US$0,06156 | -1,98% | -17,08% | - | US$591.673 | - |
| 3377 |  CryptoMotorcycle CMC | US$0,4467 | 3,39% | 131,21% | - | US$1.123.543 | - |
| 3378 |  PlayPad PPAD | US$0,8511 | -17,13% | -36,50% | - | US$965.326 | - |
| 3379 |  Promodio PMD | US$0,01036 | 9,23% | -29,39% | - | US$578.128 | - |
| 3380 |  Woonkly Power WOOP | US$0,2134 | 1,87% | 9,54% | - | US$807.564 | - |
| 3381 |  PicaArtMoney PICA | US$0,01449 | 0,70% | 4,17% | - | US$576.659 | - |
| 3382 |  Lucid Lands LLG | US$0,1050 | 33,48% | 0,00% | - | US$1.528.587 | - |
| 3383 |  Dinosaureggs DSG | US$0,2736 | 1,16% | -74,54% | - | US$563.718 | - |
| 3384 |  Wrapped XDAI wxDai | US$1,00 | 0,34% | -0,41% | - | US$590.660 | - |
| 3385 |  Hanu Yokia HANU | US$0,000007342 | -2,73% | -14,30% | - | US$815.228 | - |
| 3386 |  UNIDOWN UNIDOWN | US$3,11 | -3,83% | 35,43% | - | US$564.331 | - |
| 3387 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$287,63 | 12,63% | 66,66% | - | US$2.931.660 | - |
| 3388 |  Polylastic POLX | US$0,0006131 | -4,83% | -19,91% | - | US$722.702 | - |
| 3389 |  Green Climate World WGC | US$1,06 | 4,36% | 6,58% | - | US$563.809 | - |
| 3390 |  1INCHDOWN 1INCHDOWN | US$0,007147 | -6,19% | -0,83% | - | US$571.107 | - |
| 3391 |  xSUSHI XSUSHI | US$8,54 | 0,26% | -19,78% | - | US$562.372 | - |
| 3392 |  IRON Titanium Token TITAN | US$0,0000005022 | -10,65% | -23,57% | - | US$625.976 | - |
| 3393 |  UBU UBU | US$0,1137 | 0,53% | -18,56% | - | US$559.691 | - |
| 3394 |  DareNFT DNFT | US$0,001298 | -2,60% | -12,03% | - | US$970.105 | - |
| 3395 |  Nidhi Dao GURU | US$29,86 | -41,78% | 0,00% | - | US$556.393 | - |
| 3396 |  Franklin FLY | US$0,02019 | -2,31% | -16,62% | - | US$558.822 | - |
| 3397 |  Anypad APAD | US$0,07304 | 9,36% | 13,37% | - | US$2.099.083 | - |
| 3398 |  Puriever PURE | US$0,02545 | 1,47% | 14,39% | - | US$578.240 | - |
| 3399 |  CasinoCoin CSC | US$0,002591 | -0,73% | -12,41% | - | US$542.171 | - |
| 3400 |  Friends With Benefits Pro FWB | US$94,54 | 2,19% | 1,05% | - | US$543.279 | - |
| 3401 |  BankSocial BSL | US$0,001534 | -2,71% | 71,36% | - | US$554.934 | - |
Tabel di atas menampilkan halaman 68 dari total 155 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.