Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Polaris Share POLA | US$0,1604 | 2,18% | -2,53% | - | US$402.330 | - |
| 3553 |  GSPI Shopping.io Governance GSPI | US$7,09 | 2,31% | 0,75% | - | US$437.319 | - |
| 3554 |  YFIONE YFO | US$63,78 | -10,65% | -22,95% | - | US$410.676 | - |
| 3555 |  PORNROCKET PORNROCKET | US$0,0000001410 | 1,26% | -5,89% | - | US$545.680 | - |
| 3556 |  Star Wars Cat SWCAT | US$0,01531 | -5,58% | 0,00% | - | US$1.163.284 | - |
| 3557 |  Wrapped WAN WWAN | US$0,9109 | 3,08% | 3,98% | - | US$396.382 | - |
| 3558 |  BlackPool BPT | US$11,92 | 12,38% | 3,88% | - | US$385.017 | - |
| 3559 |  SoccerHub SCH | US$0,02533 | -0,24% | 44,05% | - | US$470.833 | - |
| 3560 |  CARD.STARTER CARDS | US$8,01 | 0,14% | 13,91% | - | US$384.666 | - |
| 3561 |  YEL.Finance YEL | US$0,05523 | -3,71% | -54,12% | - | US$707.274 | - |
| 3562 |  Wrapped ECOMI WOMI | US$0,005975 | 1,74% | -8,70% | - | US$377.065 | - |
| 3563 |  BlueSparrow Token BLUESPARROW | US$0,000000000593 | 8,32% | 144,45% | - | US$379.989 | - |
| 3564 |  Biconomy Exchange Token (BIT) BIT | US$0,00007521 | 2,07% | -11,68% | - | US$951.385 | - |
| 3565 |  The Citadel THECITADEL | US$0,000000000004 | 45,54% | 0,00% | - | US$373.699 | - |
| 3566 |  CFX Quantum CFXQ | US$0,04116 | 35,01% | 21,05% | - | US$373.264 | - |
| 3567 |  ScareCrow SCARE | US$19,37 | -16,90% | -24,28% | - | US$370.902 | - |
| 3568 |  Unlock Protocol UDT | US$120,35 | 10,12% | -36,36% | - | US$361.700 | - |
| 3569 |  GameFi Collection GFC | US$0,00000001046 | 14,60% | 0,00% | - | US$1.523.433 | - |
| 3570 |  Trusted Node TNODE | US$0,2869 | 11,73% | 261,29% | - | US$664.722 | - |
| 3571 |  Yieldly YLDY | US$0,02078 | 19,06% | 16,51% | - | US$368.258 | - |
| 3572 |  SugarBounce TIP | US$2,30 | -1,95% | 0,00% | - | US$787.374 | - |
| 3573 |  Block Ape Scissors BAS | US$1,65 | -2,09% | -4,67% | - | US$1.227.856 | - |
| 3574 |  Scream SCREAM | US$32,74 | -10,73% | -3,43% | - | US$407.325 | - |
| 3575 |  Continuum World UM | US$0,1682 | -1,94% | -11,07% | - | US$609.557 | - |
| 3576 |  KSM Starter KST | US$1,29 | -2,13% | -1,34% | - | US$359.185 | - |
| 3577 |  LuxFi LXF | US$0,2107 | -0,51% | 19,82% | - | US$357.652 | - |
| 3578 |  Gro DAO Token GRO | US$7,35 | -0,94% | -0,74% | - | US$355.603 | - |
| 3579 |  The Monopolist MONO | US$0,1021 | -2,49% | 24,11% | - | US$751.479 | - |
| 3580 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1899 | 12,49% | -26,95% | - | US$376.193 | - |
| 3581 |  EYES Protocol EYES | US$0,03455 | 1,77% | 13,88% | - | US$350.954 | - |
| 3582 |  BIXBCOIN BIXB | US$22,62 | -1,69% | -9,52% | - | US$351.487 | - |
| 3583 |  TrueBurn TRUE | US$0,001140 | 0,00% | 0,00% | - | US$445.025 | - |
| 3584 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000326 | 8,62% | -19,68% | - | US$374.709 | - |
| 3585 |  Gamerse LFG | US$0,1219 | -10,52% | -15,73% | - | US$774.872 | - |
| 3586 |  iOWN Token iOWN | US$0,05802 | 1,24% | -10,71% | - | US$348.503 | - |
| 3587 |  ByteDex BEXT | US$0,02405 | 0,11% | -40,03% | - | US$405.025 | - |
| 3588 |  The Three Kingdoms TTK | US$0,2119 | -1,71% | 0,69% | - | US$574.648 | - |
| 3589 |  Solar Energy SEG | US$0,001489 | 136,89% | 0,00% | - | US$470.075 | - |
| 3590 |  Black Eye Galaxy BYG | US$0,3292 | 5,57% | -3,51% | - | US$878.391 | - |
| 3591 |  Digital Swiss Franc DSFR | US$0,01772 | -10,02% | -8,67% | - | US$352.185 | - |
| 3592 |  Jenny Metaverse DAO Token UJENNY | US$1,40 | -7,65% | -11,25% | - | US$344.875 | - |
| 3593 |  OEC FIL FILK | US$57,28 | 8,80% | 5,50% | - | US$338.556 | - |
| 3594 |  CNNS CNNS | US$0,003624 | 2,22% | -22,90% | - | US$344.500 | - |
| 3595 |  E-coin Finance ECOIN | US$0,000000008167 | -3,03% | -7,91% | - | US$417.027 | - |
| 3596 |  DeFIL DFL | US$0,3625 | -1,67% | 14,83% | - | US$342.949 | - |
| 3597 |  CocktailBar COC | US$348,80 | -3,87% | -24,91% | - | US$342.088 | - |
| 3598 |  Arena Token ARENA | US$3,12 | -8,56% | 67,50% | - | US$884.068 | - |
| 3599 |  Copiosa Coin COP | US$0,04199 | -14,05% | 70,95% | - | US$742.950 | - |
| 3600 |  Magic beasties BSTS | US$0,00002217 | -11,76% | -13,07% | - | US$720.932 | - |
| 3601 |  Beldex BDX | US$0,1088 | 2,94% | -13,30% | - | US$339.971 | - |
Tabel di atas menampilkan halaman 72 dari total 155 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.