Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  YDragon YDR | US$0,02421 | 0,11% | 9,08% | - | US$266.606 | - |
| 3703 |  3X Long Theta Network Token THETABULL | US$32,64 | 0,93% | -27,00% | - | US$273.931 | - |
| 3704 |  FRMx Token FRMX | US$5.639,67 | 2,31% | -4,03% | - | US$281.177 | - |
| 3705 |  Umi Digital UMI | US$0,0001346 | -11,66% | -24,69% | - | US$273.521 | - |
| 3706 |  iBNB (new) IBNB | US$0,003056 | -7,34% | -19,47% | - | US$304.991 | - |
| 3707 |  SUP SUP | US$49,79 | -9,73% | -55,21% | - | US$271.001 | - |
| 3708 |  Artverse Token AVT | US$0,000001204 | 14,20% | 2,25% | - | US$266.414 | - |
| 3709 |  TBCC TBCC | US$0,4347 | 2,96% | -17,46% | - | US$267.152 | - |
| 3710 |  NFT Art Finance NFTART | US$0,000000001221 | 3,12% | 5,74% | - | US$348.891 | - |
| 3711 |  Safemars SAFEMARS | US$0,00000007387 | 0,07% | -24,98% | - | US$417.420 | - |
| 3712 |  Small dogecoin SDOG | US$0,0000006758 | 5,86% | 31,17% | - | US$271.894 | - |
| 3713 |  Onyx ONYX | US$0,01334 | -3,68% | 202,43% | - | US$1.231.043 | - |
| 3714 |  Upfire UPR | US$0,01500 | -9,27% | -47,96% | - | US$351.104 | - |
| 3715 |  EVRYNET EVRY | US$0,3086 | -2,97% | -13,92% | - | US$292.993 | - |
| 3716 |  Unit Protocol Duck DUCK | US$0,03841 | 0,66% | -5,32% | - | US$262.464 | - |
| 3717 |  Tanks For Playing TANKS | US$0,01678 | 7,91% | -1,96% | - | US$385.360 | - |
| 3718 |  Loud Market LOUD | US$0,09000 | -11,12% | -3,43% | - | US$685.217 | - |
| 3719 |  ESWAP.TUBE TUBE2 | US$11,23 | -2,99% | -37,31% | - | US$259.999 | - |
| 3720 |  Pegaxy PGX | US$0,2663 | -9,60% | 6,22% | - | US$264.161 | - |
| 3721 |  WOOF WOOF | US$0,001001 | 8,28% | -41,18% | - | US$263.049 | - |
| 3722 |  Themis MIS | US$0,3913 | 16,44% | 35,25% | - | US$265.104 | - |
| 3723 |  WELD WELD | US$0,09199 | 4,94% | -9,21% | - | US$330.942 | - |
| 3724 |  3X Long Chainlink Token LINKBULL | US$0,5051 | -0,89% | -46,33% | - | US$257.713 | - |
| 3725 |  Omax Token OMAX | US$0,004130 | 2,70% | -66,99% | - | US$427.569 | - |
| 3726 |  GenshinShibInu GSHIB | US$0,03748 | 231,89% | 925,00% | - | US$338.226 | - |
| 3727 |  Ethereum Lightning ETLT | US$0,2652 | 2,01% | -3,26% | - | US$297.150 | - |
| 3728 |  ShibaWallet SHWA | US$0,0006538 | 14,16% | -61,71% | - | US$267.065 | - |
| 3729 |  Stabilize USD SUSD | US$1,03 | -0,08% | 0,76% | - | US$254.717 | - |
| 3730 |  BLACKHOLE PROTOCOL BLACK | US$0,03580 | 2,65% | 0,27% | - | US$253.060 | - |
| 3731 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005471 | 3,54% | -14,49% | - | US$254.378 | - |
| 3732 |  Keeps Coin KPC | US$0,05319 | 6,35% | 8,32% | - | US$253.479 | - |
| 3733 |  TSA NFT TSA | US$0,009724 | 4,76% | -37,07% | - | US$287.289 | - |
| 3734 |  Jumbo JUB | US$251,27 | 32,75% | 0,00% | - | US$436.224 | - |
| 3735 |  Uzumaki Inu UZUMAKI | US$0,000000000033 | -51,08% | -63,90% | - | US$248.042 | - |
| 3736 |  DeepSpace Token DXO | US$0,00003016 | -17,03% | 9,15% | - | US$248.910 | - |
| 3737 |  Plenty DeFi PLENTY | US$0,4967 | 0,84% | -15,46% | - | US$248.549 | - |
| 3738 |  Universal Basic Income UBI | US$0,2226 | 4,18% | 21,72% | - | US$247.839 | - |
| 3739 |  Storage Area Network Anywhere SANA | US$0,006636 | 3,41% | 28,19% | - | US$252.658 | - |
| 3740 |  LIQ Protocol LIQ | US$1,14 | -3,29% | -19,25% | - | US$248.526 | - |
| 3741 |  Spain National Fan Token SNFT | US$0,3136 | -2,04% | -17,97% | - | US$246.565 | - |
| 3742 |  POP Network Token POP | US$0,008183 | -11,81% | 15,90% | - | US$309.754 | - |
| 3743 |  Manchester United Fan Token MUFC | US$0,0006996 | -6,77% | 0,00% | - | US$2.365.446 | - |
| 3744 |  Allbridge ABR | US$5,03 | 5,57% | -7,62% | - | US$246.486 | - |
| 3745 |  Waifer WAIFER | US$0,00000001502 | -40,02% | -58,49% | - | US$272.398 | - |
| 3746 |  Yield Yak YAK | US$4.010,39 | 5,15% | -33,19% | - | US$245.911 | - |
| 3747 |  Alien Inu ALIEN | US$0,000000000000 | -22,22% | 0,00% | - | US$237.513 | - |
| 3748 |  dAppstore DAPPX | US$0,04632 | -3,07% | -12,62% | - | US$243.179 | - |
| 3749 |  TECHNOLOGY INNOVATION PROJECT TIP | US$1,02 | 9,14% | 82,28% | - | US$334.635 | - |
| 3750 |  Sombra Network SMBR | US$0,1449 | -12,91% | 36,62% | - | US$458.042 | - |
| 3751 |  Marketing Samurai MXS | US$0,00004919 | -3,76% | -35,78% | - | US$242.279 | - |
Tabel di atas menampilkan halaman 75 dari total 155 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.