Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Hokkaido Inu HOKK | US$0,01056 | -4,41% | -42,10% | - | US$251.182 | - |
| 3853 |  BULLS BULLS | US$0,006670 | 1,20% | 9,27% | - | US$231.367 | - |
| 3854 |  BeatBind BBND | US$0,04073 | -1,21% | 2,04% | - | US$196.466 | - |
| 3855 |  DogeSwap DOG | US$0,01470 | 15,04% | -1,77% | - | US$195.998 | - |
| 3856 |  Leon Token LEON | US$0,02634 | 0,09% | -3,15% | - | US$204.826 | - |
| 3857 |  Crystal Kingdoms CKG | US$15,19 | 20,87% | 28,56% | - | US$471.791 | - |
| 3858 |  Baddest Alpha Ape Bundle APED | US$7,72 | 8,64% | -11,21% | - | US$193.429 | - |
| 3859 |  BabySafeMoon BSFM | US$0,006059 | -10,77% | -5,75% | - | US$193.345 | - |
| 3860 |  GloryDoge GLORYD | US$0,00000001375 | 10,65% | -23,79% | - | US$275.917 | - |
| 3861 |  Salary SLR | US$5,47 | -22,23% | 44,16% | - | US$642.568 | - |
| 3862 |  MIM MIM | US$0,003032 | -4,80% | -24,24% | - | US$197.009 | - |
| 3863 |  CRODEX CRX | US$409,10 | 5,51% | 0,00% | - | US$191.024 | - |
| 3864 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001743 | -1,38% | -14,99% | - | US$292.843 | - |
| 3865 |  Meta Spatial SPAT | US$1,23 | -4,72% | 15,71% | - | US$445.912 | - |
| 3866 |  Pikachu Inu PIKACHU | US$0,000000002997 | 5,04% | 34,23% | - | US$191.667 | - |
| 3867 |  MContent MCONTENT | US$0,000000001224 | -4,87% | -10,21% | - | US$273.309 | - |
| 3868 |  Tycoon TYC | US$0,04891 | 3,35% | 8,06% | - | US$186.882 | - |
| 3869 |  CryptoBlades Kingdoms KING | US$0,1493 | -1,96% | -1,27% | - | US$354.861 | - |
| 3870 |  Capital.Finance CAP | US$31,83 | 0,36% | 0,79% | - | US$187.321 | - |
| 3871 |  CaliCoin CALI | US$0,03641 | -0,74% | -3,43% | - | US$186.980 | - |
| 3872 |  Dragon Slayer DRS | US$0,00002663 | 392,85% | 2,00% | - | US$223.138 | - |
| 3873 |  DxSale Network SALE | US$1,50 | 1,91% | 0,42% | - | US$290.115 | - |
| 3874 |  MoonLift Protocol MLTPX | US$0,0001717 | 2,55% | 38,43% | - | US$254.874 | - |
| 3875 |  Hudi HUDI | US$3,48 | 3,06% | -11,48% | - | US$519.889 | - |
| 3876 |  Yearn Classic Finance EARN | US$19,58 | -8,56% | -4,97% | - | US$212.506 | - |
| 3877 |  Falcon 9 F9 | US$0,02281 | 1,89% | -13,50% | - | US$185.037 | - |
| 3878 |  Uhive HVE2 | US$0,002180 | -0,07% | -14,05% | - | US$182.761 | - |
| 3879 |  Genesis Pool GPOOL | US$0,03005 | -15,67% | -7,25% | - | US$184.196 | - |
| 3880 |  DefiDollar DAO DFD | US$0,07505 | 4,62% | -2,02% | - | US$186.622 | - |
| 3881 |  Belrium BEL | US$5,02 | 8,36% | 0,00% | - | US$183.429 | - |
| 3882 |  Siren SI | US$0,8369 | 3,29% | 58,16% | - | US$183.119 | - |
| 3883 |  Octopus Protocol OPS | US$0,1115 | -2,09% | 35,38% | - | US$185.052 | - |
| 3884 |  Etherconnect ECC | US$0,01286 | -1,54% | -27,58% | - | US$400.244 | - |
| 3885 |  Crypto Raiders AURUM | US$0,02665 | 2,21% | 3,98% | - | US$182.677 | - |
| 3886 |  The People's Coin PEEPS | US$0,00000003242 | 5,53% | 36,37% | - | US$182.275 | - |
| 3887 |  APWine Finance APW | US$3,85 | 2,07% | -16,00% | - | US$182.431 | - |
| 3888 |  Satoru Inu SATO | US$0,00000005529 | 18,10% | -66,58% | - | US$181.518 | - |
| 3889 |  KickPad KPAD | US$0,02187 | 18,92% | 12,49% | - | US$197.057 | - |
| 3890 |  AvaXlauncher AVXL | US$0,01583 | 2,89% | -20,57% | - | US$251.562 | - |
| 3891 |  3X Long Sushi Token SUSHIBULL | US$0,00002198 | 0,41% | -58,35% | - | US$189.269 | - |
| 3892 |  OrcaDAO ORCA | US$0,2208 | 4,88% | -46,05% | - | US$188.984 | - |
| 3893 |  VinDax Coin VD | US$0,02817 | 63,58% | 56,94% | - | US$151.240 | - |
| 3894 |  Sukhavati Network SKT | US$0,09357 | -2,15% | -11,51% | - | US$180.221 | - |
| 3895 |  GYM Token GYM | US$0,1433 | 2,78% | -9,65% | - | US$506.524 | - |
| 3896 |  Derived DVDX | US$0,02238 | -1,97% | -17,51% | - | US$180.543 | - |
| 3897 |  GazeTV GAZE | US$0,002299 | 1,61% | -10,15% | - | US$179.756 | - |
| 3898 |  MintySwap MINTYS | US$0,1303 | 2,52% | 75,29% | - | US$178.643 | - |
| 3899 |  Coinscope COINSCOPE | US$0,03133 | 22,67% | 78,52% | - | US$481.284 | - |
| 3900 |  Ballswap BSP | US$0,001547 | -29,89% | -17,77% | - | US$58.936,91 | - |
| 3901 |  SUBX FINANCE LAB SFX | US$0,7451 | 24,95% | 0,00% | - | US$445.931 | - |
Tabel di atas menampilkan halaman 78 dari total 155 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.