Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Megatech MGT | US$0,006709 | -2,81% | -6,79% | - | US$160.416 | - |
| 3953 |  Nfans NFS | US$0,1731 | -13,76% | -25,85% | - | US$297.776 | - |
| 3954 |  Boss Token BOSS | US$0,00000002039 | -8,19% | -31,27% | - | US$266.199 | - |
| 3955 |  MeetPle MPT | US$0,1313 | -10,29% | 0,58% | - | US$159.124 | - |
| 3956 |  Dimitra Token DMTR | US$1,78 | 1,00% | -25,76% | - | US$159.026 | - |
| 3957 |  tBTC TBTC | US$55.878,12 | 0,04% | -6,68% | - | US$158.264 | - |
| 3958 |  Doren DRE | US$0,7797 | 0,05% | 0,18% | - | US$157.451 | - |
| 3959 |  Dapp Token DAPPT | US$0,004376 | 5,23% | -6,51% | - | US$155.839 | - |
| 3960 |  CZFarm CZF | US$0,00001351 | 7,91% | 0,00% | - | US$319.887 | - |
| 3961 |  FastSwap FAST | US$0,03621 | 7,33% | -99,32% | - | US$156.768 | - |
| 3962 |  Boost Coin BOOST | US$0,07247 | -1,64% | -15,79% | - | US$156.226 | - |
| 3963 |  Alchemy ACOIN | US$0,6186 | -0,87% | -6,66% | - | US$154.551 | - |
| 3964 |  Pocoland POCO | US$0,2873 | 3,10% | 2,48% | - | US$394.807 | - |
| 3965 |  DogeCola DOGECOLA | US$0,000000009829 | 12,56% | -10,46% | - | US$188.619 | - |
| 3966 |  Burp BURP | US$0,08547 | -2,46% | -10,80% | - | US$156.616 | - |
| 3967 |  BOY X HIGHSPEED BXH | US$0,01776 | -14,13% | -23,36% | - | US$151.962 | - |
| 3968 |  Altbase ALTB | US$0,005042 | 1,85% | -20,53% | - | US$154.585 | - |
| 3969 |  ReSource Protocol SOURCE | US$2,75 | 1,48% | 0,00% | - | US$315.401 | - |
| 3970 |  NiiFi NIIFI | US$0,1060 | 1,46% | 21,49% | - | US$154.359 | - |
| 3971 |  SappChat APP | US$0,02364 | -19,54% | -20,99% | - | US$156.017 | - |
| 3972 |  LavaSwap LAVA | US$0,02409 | 0,20% | -27,55% | - | US$155.761 | - |
| 3973 |  PolkaFantasy XP | US$1,20 | -1,75% | -2,79% | - | US$153.451 | - |
| 3974 |  CoinMetro Token XCM | US$0,4485 | 0,65% | -6,65% | - | US$156.538 | - |
| 3975 |  PlentyCoin PLENTYCOIN | US$0,000003508 | -12,06% | -12,62% | - | US$150.794 | - |
| 3976 |  PulseDoge PULSEDOGE | US$0,02539 | 27,06% | -3,61% | - | US$282.351 | - |
| 3977 |  Liquid Driver LQDR | US$3,30 | -2,03% | -26,81% | - | US$150.854 | - |
| 3978 |  Decentralized Social DESO | US$90,39 | -0,64% | -0,65% | - | US$151.569 | - |
| 3979 |  Perpetuum PRP | US$0,04372 | -18,23% | -40,89% | - | US$176.867 | - |
| 3980 |  Militia Games MILIT | US$0,3962 | -2,68% | -21,99% | - | US$321.855 | - |
| 3981 |  Symbull SYMBULL | US$0,0007840 | -10,11% | -20,90% | - | US$252.228 | - |
| 3982 |  Avaware AVE | US$0,4095 | 22,50% | 0,39% | - | US$150.018 | - |
| 3983 |  Jack Token JACK | US$0,6548 | 1,98% | -8,46% | - | US$145.549 | - |
| 3984 |  BlockSwap Network CBSN | US$0,02276 | -10,89% | 132,08% | - | US$149.827 | - |
| 3985 |  NAFTY NAFTY | US$0,0007694 | 13,62% | -4,58% | - | US$169.429 | - |
| 3986 |  GEMIT.app GEMIT | US$0,04366 | -0,08% | 199,72% | - | US$967.624 | - |
| 3987 |  Base Reward Token BRT | US$0,1066 | 4,40% | 0,97% | - | US$150.342 | - |
| 3988 |  Golden Token GOLD | US$0,008851 | 0,50% | -13,18% | - | US$148.711 | - |
| 3989 |  Fortress Lending FTS | US$0,3576 | 1,68% | 1,07% | - | US$140.544 | - |
| 3990 |  Smart Wallet Token SWT | US$0,06610 | -20,98% | -45,82% | - | US$144.829 | - |
| 3991 |  Atlantis Loans ATL | US$20,03 | -3,10% | -21,94% | - | US$235.258 | - |
| 3992 |  Totoro Inu TOTORO | US$0,000000000005 | -10,28% | -6,68% | - | US$147.476 | - |
| 3993 |  Feisty Doge NFT NFD | US$0,0002344 | -6,53% | -41,73% | - | US$147.462 | - |
| 3994 |  Nahmii NII | US$0,01152 | -0,33% | -14,13% | - | US$153.434 | - |
| 3995 |  Mobius Finance MOT | US$0,1393 | 38,27% | 15,59% | - | US$149.520 | - |
| 3996 |  Genshiro GENS | US$0,1136 | 14,99% | -20,13% | - | US$146.587 | - |
| 3997 |  SYL SYL | US$0,002172 | 5,32% | -4,74% | - | US$192.488 | - |
| 3998 |  RoboFi VICS | US$0,3975 | -4,34% | -9,79% | - | US$146.094 | - |
| 3999 |  Feyorra FEY | US$0,005902 | 1,07% | -29,80% | - | US$156.915 | - |
| 4000 |  EverETH EVERETH | US$0,00000003522 | -18,06% | -25,31% | - | US$396.744 | - |
| 4001 |  Zoe Cash ZOE | US$0,1339 | 4,37% | 0,18% | - | US$146.296 | - |
Tabel di atas menampilkan halaman 80 dari total 155 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.