Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  APIDAI APIDAI | US$0,001203 | -11,88% | -5,54% | - | US$262.613 | - |
| 4003 |  Jointer JNTR | US$0,03741 | -0,32% | -1,35% | - | US$151.376 | - |
| 4004 |  Pontoon TOON | US$0,8290 | 22,40% | 6,97% | - | US$231.472 | - |
| 4005 |  Mission Helios HELIOS | US$0,000002135 | -0,96% | -39,41% | - | US$145.059 | - |
| 4006 |  A2DAO ATD | US$1,87 | -0,23% | -0,29% | - | US$354.856 | - |
| 4007 |  The Spartans TSP | US$3,17 | -31,92% | -76,45% | - | US$322.751 | - |
| 4008 |  MiniFlokiADA MFLOKIADA | US$0,000001721 | -11,27% | 1,74% | - | US$1.163.480 | - |
| 4009 |  Defi Connect DFC | US$0,0000001211 | -2,99% | -33,94% | - | US$171.098 | - |
| 4010 |  Space Token SPACE | US$0,07845 | -3,36% | -15,28% | - | US$144.774 | - |
| 4011 |  KEY KEY | US$0,0004120 | -0,44% | -18,48% | - | US$144.420 | - |
| 4012 |  Doge Floki Coin DOFI | US$0,000000000173 | 13,68% | -16,97% | - | US$195.549 | - |
| 4013 |  Weecoins WCS | US$0,7249 | -5,19% | -2,26% | - | US$143.689 | - |
| 4014 |  Metis MTS | US$0,007971 | 1,06% | 1,01% | - | US$141.436 | - |
| 4015 |  YFIDOWN YFIDOWN | US$0,8731 | -4,91% | 25,57% | - | US$143.603 | - |
| 4016 |  Kephi Gallery KPHI | US$0,05144 | -11,80% | -71,98% | - | US$142.613 | - |
| 4017 |  CoinWind COW | US$1,08 | 0,16% | -5,61% | - | US$174.408 | - |
| 4018 |  FLOKI METAVERSE FLMT | US$0,000009250 | -21,68% | 0,00% | - | US$383.194 | - |
| 4019 |  Treecle TRCL | US$0,01208 | 5,25% | -9,05% | - | US$140.147 | - |
| 4020 |  Lightbeam Courier Coin LBCC | US$19,88 | -65,11% | 0,00% | - | US$442.514 | - |
| 4021 |  Thaicoin TAC | US$0,00001796 | -5,23% | 0,00% | - | US$321.630 | - |
| 4022 |  Thoreum THOREUM | US$0,01918 | 4,47% | 12,46% | - | US$363.248 | - |
| 4023 |  DBX Digital Ecosystem DBX | US$0,007743 | -8,96% | -19,19% | - | US$139.260 | - |
| 4024 |  Velhalla SCAR | US$0,1726 | 8,08% | -26,28% | - | US$139.583 | - |
| 4025 |  ethArt ARTE | US$11,36 | 23,78% | 31,84% | - | US$139.761 | - |
| 4026 |  Colligo COTK | US$0,005242 | -29,34% | 0,00% | - | US$353.349 | - |
| 4027 |  DoveSwap Finance DOVE | US$0,005589 | -0,38% | 18,35% | - | US$144.925 | - |
| 4028 |  Renascent Finance RENASCENT | US$0,8079 | 1,56% | 18,14% | - | US$138.147 | - |
| 4029 |  LaunchX LNCHX | US$0,2629 | 0,28% | -15,51% | - | US$138.119 | - |
| 4030 |  BNSD Finance BNSD | US$0,01952 | -0,10% | -5,01% | - | US$137.074 | - |
| 4031 |  EurocoinToken ECTE | US$0,3221 | 9,13% | -9,26% | - | US$136.720 | - |
| 4032 |  USD Open Dollar USDO | US$0,9981 | 0,51% | -1,87% | - | US$338.545 | - |
| 4033 |  YFIUP YFIUP | US$0,1221 | 2,88% | -17,79% | - | US$138.578 | - |
| 4034 |  Zoo Labs ZOO | US$0,00002721 | 0,60% | 32,53% | - | US$136.418 | - |
| 4035 |  Waggle Network WAG | US$1,10 | 2,55% | -25,50% | - | US$136.465 | - |
| 4036 |  The Forbidden Forest FORESTPLUS | US$0,02140 | 0,99% | -6,22% | - | US$136.330 | - |
| 4037 |  Sakura Neko NEKO | US$0,000003491 | 4,00% | 211,74% | - | US$323.621 | - |
| 4038 |  9D NFT COGI | US$0,4325 | -0,60% | -16,23% | - | US$428.036 | - |
| 4039 |  delta.theta DLTA | US$0,09622 | -5,88% | -10,20% | - | US$161.512 | - |
| 4040 |  Financio FIN | US$0,2792 | -21,32% | 202,35% | - | US$257.896 | - |
| 4041 |  SPLASH SPL | US$0,000001721 | -2,03% | 5,67% | - | US$411.957 | - |
| 4042 |  TriipMiles TIIM | US$0,06978 | -3,00% | -13,18% | - | US$253.953 | - |
| 4043 |  PayAccept PAYT | US$0,1242 | 41,05% | -0,17% | - | US$138.140 | - |
| 4044 |  SIMBA Storage Token SST | US$1,19 | 3,93% | -6,39% | - | US$132.141 | - |
| 4045 |  GreenTrust GNT | US$0,0000004412 | 0,15% | -33,40% | - | US$168.081 | - |
| 4046 |  StarLink SLNV2 | US$0,0009479 | -0,06% | -23,75% | - | US$129.343 | - |
| 4047 |  Hope HOPE | US$0,0004536 | 57,43% | 74,52% | - | US$134.115 | - |
| 4048 |  Whole Network NODE | US$0,0003105 | 1,12% | -22,55% | - | US$132.047 | - |
| 4049 |  RewardsCoin RWSC | US$0,000005398 | 41,67% | -53,66% | - | US$135.516 | - |
| 4050 |  Eleven Finance ELE | US$0,4428 | -16,96% | -14,88% | - | US$170.728 | - |
| 4051 |  Round Dollar RD | US$15,28 | -0,09% | -0,12% | - | US$131.052 | - |
Tabel di atas menampilkan halaman 81 dari total 155 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.