Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  1-UP 1-UP | US$0,2025 | 6,43% | 30,45% | - | US$103.019 | - |
| 4203 |  One Share ONS | US$5,14 | -4,49% | -17,48% | - | US$102.184 | - |
| 4204 |  Squid Game Protocol SGPRO | US$0,00001570 | -9,24% | -2,90% | - | US$101.775 | - |
| 4205 |  Uniqly UNIQ | US$0,9152 | 0,51% | 3,54% | - | US$82.097,49 | - |
| 4206 |  CLIMB TOKEN FINANCE CLIMB | US$1,78 | -11,02% | -2,96% | - | US$107.467 | - |
| 4207 |  XDoge Network XDOGE | US$0,00001812 | 0,48% | -10,43% | - | US$206.816 | - |
| 4208 |  Saint Inu SAINT | US$0,00001172 | -2,92% | -22,53% | - | US$101.312 | - |
| 4209 |  Money Heist MHT | US$0,0000003230 | -44,70% | 0,00% | - | US$272.186 | - |
| 4210 |  Ref Finance REF | US$3,35 | -0,27% | -23,82% | - | US$99.058,68 | - |
| 4211 |  ZeroHybrid Network ZHT | US$0,01728 | -6,92% | -17,67% | - | US$98.522,63 | - |
| 4212 |  MarsX MX | US$0,02861 | 0,33% | 192,26% | - | US$100.190 | - |
| 4213 |  Strip Finance STRIP | US$0,5376 | -12,24% | -35,99% | - | US$175.024 | - |
| 4214 |  Aegis Launchpad AGSPAD | US$0,04851 | -8,85% | -34,82% | - | US$241.247 | - |
| 4215 |  Yaki Gold YAG | US$0,0006932 | 10,45% | 4,72% | - | US$122.454 | - |
| 4216 |  META META | US$0,000006575 | 13,07% | -51,90% | - | US$255.593 | - |
| 4217 |  WIZARD WIZARD | US$0,9686 | -0,47% | -12,73% | - | US$104.899 | - |
| 4218 |  ETHER TERRESTRIAL ET | US$0,000002335 | -22,38% | 16,80% | - | US$99.654,31 | - |
| 4219 |  renZEC RENZEC | US$248,05 | -2,45% | 36,82% | - | US$109.215 | - |
| 4220 |  Plutos Network PLUT | US$0,1864 | -10,05% | -23,59% | - | US$122.023 | - |
| 4221 |  GoldenWspp GWSPP | US$1,20 | -39,64% | 0,00% | - | US$284.269 | - |
| 4222 |  MeDIA eYe EYE | US$0,05457 | 2,17% | 0,00% | - | US$148.565 | - |
| 4223 |  CropBytes CBX | US$0,6281 | -0,04% | -15,22% | - | US$98.061,91 | - |
| 4224 |  Meta Shiba METASHIB | US$0,000000006834 | 5,24% | -9,62% | - | US$261.466 | - |
| 4225 |  META GROW META | US$0,002189 | 15,35% | 18,74% | - | US$283.481 | - |
| 4226 |  MYRA AI MYRA | US$0,007093 | 12,67% | -36,00% | - | US$143.030 | - |
| 4227 |  IVOGEL IVG | US$0,00007228 | 0,98% | -16,55% | - | US$109.356 | - |
| 4228 |  Green Energy Coin GEC | US$8,23 | 9,60% | 110,31% | - | US$97.878,93 | - |
| 4229 |  Aidi Finance AIDI | US$0,000000000216 | -8,07% | -2,91% | - | US$108.360 | - |
| 4230 |  Duelist King DKT | US$3,75 | -8,61% | -11,88% | - | US$238.009 | - |
| 4231 |  Crosschain IOTX CIOTX | US$0,1556 | -1,11% | -16,06% | - | US$184.148 | - |
| 4232 |  Cogecoin COGE | US$0,0000005258 | -5,49% | -22,24% | - | US$97.569,91 | - |
| 4233 |  StellarInu STELLARINU | US$0,000000000001 | 2,49% | 0,00% | - | US$92.593,34 | - |
| 4234 |  FireRocket FIREROCKET | US$0,000000000415 | -42,16% | -16,00% | - | US$134.336 | - |
| 4235 |  Bandot Protocol BDT | US$0,003090 | 7,03% | 12,92% | - | US$96.871,62 | - |
| 4236 |  Floki Rocket RLOKI | US$0,000004191 | -1,44% | -44,59% | - | US$207.461 | - |
| 4237 |  UltraSafe Token ULTRA | US$0,000000008890 | 25,99% | 27,51% | - | US$123.183 | - |
| 4238 |  Big Dog Coin BDOG | US$0,0000001326 | 10,21% | 39,39% | - | US$96.565,80 | - |
| 4239 |  SwapTracker SWPT | US$0,00004484 | 3,70% | 10,02% | - | US$156.386 | - |
| 4240 |  Token X TKX | US$0,0008262 | 17,63% | 0,59% | - | US$98.244,04 | - |
| 4241 |  KogeCoin.io KOGECOIN | US$0,1854 | 6,39% | 33,11% | - | US$183.944 | - |
| 4242 |  MANAGER PRO MPRO | US$0,09842 | -5,34% | 19,20% | - | US$692.419 | - |
| 4243 |  WHEAT WHEAT | US$9,90 | 8,61% | -0,24% | - | US$315.949 | - |
| 4244 |  Crystal Pro CRPRO | US$1,02 | -3,10% | 0,00% | - | US$95.556,43 | - |
| 4245 |  NAGA NGC | US$0,6572 | 5,43% | 18,37% | - | US$101.951 | - |
| 4246 |  Caketools CKT | US$0,1078 | -11,56% | -42,24% | - | US$253.312 | - |
| 4247 |  SafeMars SMARS | US$0,00000001830 | -0,44% | -15,47% | - | US$80.682,21 | - |
| 4248 |  Fire Protocol FIRE | US$0,05535 | -5,02% | -12,00% | - | US$95.356,32 | - |
| 4249 |  BrandPad Finance BRAND | US$0,1294 | -18,49% | 46,14% | - | US$231.391 | - |
| 4250 |  AnpanSwap ANPAN | US$0,008145 | 0,39% | -13,99% | - | US$117.129 | - |
| 4251 |  SatoshiStreetBets Token SSB | US$0,00000001451 | 1,20% | -19,81% | - | US$174.185 | - |
Tabel di atas menampilkan halaman 85 dari total 155 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.