Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Black Lemon BOM | US$0,01506 | 17,14% | 21,76% | - | US$76.182,38 | - |
| 4403 |  TasteNFT TASTE | US$0,00000001388 | 4,40% | -24,26% | - | US$105.429 | - |
| 4404 |  Flux Protocol FLUX | US$0,1841 | -16,49% | -20,54% | - | US$72.601,16 | - |
| 4405 |  Futura Finance FFT | US$0,000003473 | -15,94% | -13,71% | - | US$382.542 | - |
| 4406 |  Sata Exchange SATAX | US$0,00007545 | -88,70% | -89,39% | - | US$81.412,81 | - |
| 4407 |  DUKE INU TOKEN DUKE | US$0,000003224 | 1,73% | -17,37% | - | US$72.360,47 | - |
| 4408 |  Hedge Finance HEDGE | US$0,01079 | -2,06% | -41,26% | - | US$139.211 | - |
| 4409 |  Armor NXM arNXM | US$75,28 | -3,82% | -10,76% | - | US$72.005,85 | - |
| 4410 |  UnitedCrowd UCT | US$0,02936 | -8,43% | 75,53% | - | US$166.324 | - |
| 4411 |  Pera Finance PERA | US$0,06139 | -10,27% | -12,99% | - | US$71.829,03 | - |
| 4412 |  Freela FREL | US$0,005320 | 1,29% | 0,04% | - | US$72.615,03 | - |
| 4413 |  Instaraise INSTA | US$0,1565 | 5,55% | -30,89% | - | US$70.201,30 | - |
| 4414 |  BrowniesSwap BROWN | US$0,002267 | -10,35% | 0,00% | - | US$150.336 | - |
| 4415 |  RealLink REAL | US$0,1421 | 6,92% | 0,00% | - | US$71.393,77 | - |
| 4416 |  3x Long EOS Token EOSBULL | US$0,0002852 | 1,90% | -34,10% | - | US$72.160,82 | - |
| 4417 |  EHash EHASH | US$0,1250 | 0,62% | -3,54% | - | US$70.909,71 | - |
| 4418 |  XTime XTM | US$0,000008234 | 45,87% | 73,93% | - | US$138.323 | - |
| 4419 |  Karma DAO KARMA | US$0,02925 | -1,66% | -11,86% | - | US$69.738,23 | - |
| 4420 |  Cure Token CURE | US$0,03431 | -14,25% | -2,13% | - | US$153.477 | - |
| 4421 |  MetaAxis MTA | US$0,00000003899 | -0,68% | -37,90% | - | US$179.096 | - |
| 4422 |  Baby Meta BABYMETA | US$0,000000002523 | 28,88% | -24,67% | - | US$167.473 | - |
| 4423 |  MerchDAO MRCH | US$0,08230 | -12,11% | -16,19% | - | US$71.025,80 | - |
| 4424 |  Lemonn LMN | US$0,5820 | -12,66% | -8,40% | - | US$165.428 | - |
| 4425 |  NFTMart Token NMT | US$0,03810 | -2,99% | -53,55% | - | US$71.480,10 | - |
| 4426 |  DEFFECT DEF | US$0,01587 | 13,92% | -9,31% | - | US$70.322,13 | - |
| 4427 |  Dcoin Token DT | US$0,007540 | -0,34% | -0,50% | - | US$70.156,68 | - |
| 4428 |  yffi finance YFFI | US$1,59 | 6,56% | -14,12% | - | US$69.934,86 | - |
| 4429 |  WHITEX WHX | US$0,001463 | 0,86% | 1,30% | - | US$72.360,34 | - |
| 4430 |  xMARK XMARK | US$0,3113 | 2,26% | 1,00% | - | US$70.073,13 | - |
| 4431 |  Reesykle SYKLE | US$0,000000000961 | -1,04% | 0,00% | - | US$249.966 | - |
| 4432 |  Waves Ducks EGG | US$951,39 | -2,05% | 9,83% | - | US$83.777,78 | - |
| 4433 |  Voice Token VOICE | US$297,34 | 2,18% | 21,86% | - | US$69.710,34 | - |
| 4434 |  Meter Stable MTR | US$3,79 | 1,46% | 2,32% | - | US$70.854,09 | - |
| 4435 |  MyOwnItem MOI | US$5,68 | 0,44% | 8,58% | - | US$69.678,79 | - |
| 4436 |  Museum of Crypto Art MOCA | US$4,04 | 14,02% | 9,45% | - | US$130.173 | - |
| 4437 |  Bulldogswap BUDG | US$0,007911 | -6,97% | -17,57% | - | US$72.139,45 | - |
| 4438 |  DogeBack DOGEBACK | US$0,000006403 | -0,60% | 12,87% | - | US$69.144,36 | - |
| 4439 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000174 | -5,47% | -45,99% | - | US$68.894,32 | - |
| 4440 |  Mars Mars | US$0,007741 | 0,22% | 37,11% | - | US$68.853,95 | - |
| 4441 |  CRB Coin CRB | US$0,002040 | -1,62% | -36,45% | - | US$67.790,92 | - |
| 4442 |  Mindsync MAI | US$0,01271 | -8,86% | -2,68% | - | US$69.091,03 | - |
| 4443 |  DataHighway DHX | US$5,89 | -3,70% | -21,89% | - | US$70.539,88 | - |
| 4444 |  Realfinance Network REFI | US$0,003571 | 1,32% | -0,04% | - | US$68.734,50 | - |
| 4445 |  Ethereum Wrapped Filecoin EFIL | US$54,36 | 9,19% | -3,30% | - | US$68.388,83 | - |
| 4446 |  Omni Real Estate Token ORT | US$0,09787 | -1,69% | -17,07% | - | US$86.251,38 | - |
| 4447 |  MegaCryptoPolis MEGA | US$21,39 | -0,79% | -0,50% | - | US$68.286,13 | - |
| 4448 |  pTokens BTC PBTC | US$25.777,41 | -50,57% | -21,50% | - | US$80.471,25 | - |
| 4449 |  RaceX RACEX | US$0,003476 | 5,56% | 4,91% | - | US$67.752,65 | - |
| 4450 |  Moonbet MBET | US$0,00008914 | 5,56% | 29,14% | - | US$68.791,22 | - |
| 4451 |  Shabu Shabu Finance KOBE | US$2,60 | 2,28% | -18,84% | - | US$67.741,97 | - |
Tabel di atas menampilkan halaman 89 dari total 155 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.