Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Goldblock GBK | US$0,0005207 | -1,24% | -3,36% | - | US$68.534,27 | - |
| 4453 |  Rekt RKT | US$0,000000001714 | 3,03% | -0,15% | - | US$67.467,03 | - |
| 4454 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$457,90 | 0,13% | -2,34% | - | US$67.363,50 | - |
| 4455 |  Baby Santa Token $BST | US$0,000000000317 | -62,48% | -66,28% | - | US$68.202,94 | - |
| 4456 |  Official Crypto Cowboy Token OCCT | US$0,000000000167 | 5,11% | -29,89% | - | US$67.179,01 | - |
| 4457 |  Secured MoonRat Token SMRAT | US$0,000000004086 | 0,40% | -9,30% | - | US$67.351,78 | - |
| 4458 |  MagnetGold MTG | US$0,5084 | 0,68% | -4,95% | - | US$67.206,60 | - |
| 4459 |  Force For Fast FFF | US$0,002199 | 0,51% | -32,66% | - | US$67.125,29 | - |
| 4460 |  Euler Tools EULER | US$0,1233 | -3,88% | -20,62% | - | US$103.854 | - |
| 4461 |  HODL HODL | US$0,000000008091 | 13,98% | -14,69% | - | US$83.590,03 | - |
| 4462 |  Global Game Coin GGC | US$2,81 | 0,07% | -4,14% | - | US$66.699,17 | - |
| 4463 |  Pinknode PNODE | US$0,2079 | -4,07% | -32,66% | - | US$77.124,12 | - |
| 4464 |  Amasa AMAS | US$0,2164 | 6,47% | -5,11% | - | US$66.488,83 | - |
| 4465 |  Plugin PLI | US$0,4952 | 14,15% | -6,07% | - | US$67.527,97 | - |
| 4466 |  TTcoin TC | US$0,0009630 | 8,33% | -26,75% | - | US$66.324,15 | - |
| 4467 |  Bitcashpay (new) BCP | US$0,04514 | -5,67% | -15,82% | - | US$195.985 | - |
| 4468 |  Supersonic Finance SSN | US$0,000000001400 | -4,76% | 12,99% | - | US$70.495,03 | - |
| 4469 |  MoonX MoonX | US$0,5554 | -21,32% | -57,17% | - | US$80.073,95 | - |
| 4470 |  Equilibria XEQ | US$0,4657 | 6,17% | 20,53% | - | US$63.360,51 | - |
| 4471 |  Candela Coin CLA | US$0,01783 | -7,69% | -4,14% | - | US$66.853,16 | - |
| 4472 |  Coin of champions COC | US$0,000001015 | 1,43% | -6,89% | - | US$112.328 | - |
| 4473 |  MegaToken MEGA | US$0,00002701 | -6,86% | 0,00% | - | US$147.945 | - |
| 4474 |  UNIMOON UNIMOON | US$0,00000001628 | 2,75% | -5,53% | - | US$131.678 | - |
| 4475 |  Release Project REL | US$0,000007712 | -1,41% | -10,11% | - | US$65.647,11 | - |
| 4476 |  Mewtwo Inu MEWTWO | US$0,000000001282 | -4,18% | -44,46% | - | US$65.999,47 | - |
| 4477 |  CREAMPYE PYE | US$0,00000001541 | 4,48% | -1,35% | - | US$77.130,47 | - |
| 4478 |  Crypto Gaming United CGU | US$1,95 | -1,47% | -4,72% | - | US$121.694 | - |
| 4479 |  Based Gold BGLD | US$0,01308 | -5,01% | -13,16% | - | US$65.360,39 | - |
| 4480 |  YearnAgnostic Finance YFIAG | US$1,08 | -5,87% | -18,08% | - | US$67.100,54 | - |
| 4481 |  XGOLD COIN XGOLD | US$0,03175 | 2,40% | -19,93% | - | US$64.627,91 | - |
| 4482 |  Regular Presale REGU | US$0,01696 | -3,41% | 0,00% | - | US$175.009 | - |
| 4483 |  Quantum Assets QA | US$0,05001 | 8,27% | 6,04% | - | US$151.990 | - |
| 4484 |  DesireNFT DESIRE | US$0,001729 | -11,67% | -1,09% | - | US$64.620,63 | - |
| 4485 |  Merchant Token MTO | US$0,3242 | 0,08% | 22,18% | - | US$64.578,15 | - |
| 4486 |  Trade Fighter TDF | US$0,4206 | 1,56% | -12,34% | - | US$156.188 | - |
| 4487 |  MemeWars MWAR | US$0,1182 | -1,74% | 4,98% | - | US$173.821 | - |
| 4488 |  Astronaut NAUT | US$1,56 | 3,14% | 5,93% | - | US$118.626 | - |
| 4489 |  Sake SAK3 | US$11.486,54 | 17,41% | -24,30% | - | US$63.994,14 | - |
| 4490 |  Gods and Legends GNLR | US$0,02360 | 7,76% | -6,39% | - | US$66.068,26 | - |
| 4491 |  DFOhub BUIDL | US$3,64 | -1,93% | 65,69% | - | US$63.514,81 | - |
| 4492 |  War of Tribes WOTG | US$0,09403 | -11,41% | -53,94% | - | US$131.899 | - |
| 4493 |  Drakeball Super DBS | US$3,28 | 7,07% | -38,75% | - | US$143.898 | - |
| 4494 |  Degen Ape Club DAC | US$0,000001339 | -17,07% | -15,94% | - | US$63.088,53 | - |
| 4495 |  PolkaMonster PKMON | US$0,001342 | -0,36% | -18,10% | - | US$65.095,36 | - |
| 4496 |  Intersola ISOLA | US$0,2437 | -1,94% | 2,10% | - | US$62.873,86 | - |
| 4497 |  ROONEX RNX | US$0,0003930 | -5,60% | 5,73% | - | US$60.942,91 | - |
| 4498 |  NebulaToken NEBULA | US$0,0000002887 | -21,31% | 0,00% | - | US$415.684 | - |
| 4499 |  FlokiPad FLOKIPAD | US$0,0001380 | 5,16% | 0,00% | - | US$169.175 | - |
| 4500 |  REBIT KEYT | US$0,004106 | -5,45% | -33,87% | - | US$61.965,71 | - |
| 4501 |  CoinSwap Space CSS | US$0,6422 | -3,45% | -21,50% | - | US$62.133,17 | - |
Tabel di atas menampilkan halaman 90 dari total 155 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.