Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  ZCore Finance ZEFI | US$0,1438 | 1,59% | -5,92% | - | US$79.247,28 | - |
| 4353 |  Locklet LKT | US$0,01399 | -0,05% | -5,11% | - | US$79.653,89 | - |
| 4354 |  Microtuber MCT | US$0,006559 | -5,89% | -21,54% | - | US$72.671,27 | - |
| 4355 |  CashBackPro CBP | US$5,19 | -13,84% | 14,42% | - | US$78.948,81 | - |
| 4356 |  KuramaInu KUNU | US$0,000000000007 | -12,47% | -31,61% | - | US$78.729,11 | - |
| 4357 |  Hero Inu HEROS | US$0,000000000030 | 8,73% | -74,68% | - | US$78.749,91 | - |
| 4358 |  Monster Slayer MS | US$0,1405 | -9,49% | -17,80% | - | US$283.127 | - |
| 4359 |  CryptoXpress XPRESS | US$3,73 | 3,40% | -25,10% | - | US$126.580 | - |
| 4360 |  SuperDoge SUPDOG | US$0,01265 | -7,15% | -40,07% | - | US$297.727 | - |
| 4361 |  Lemond LEMD | US$0,005590 | 1,03% | -11,78% | - | US$78.595,41 | - |
| 4362 |  Answerly ANSR | US$0,04607 | 4,36% | -12,50% | - | US$78.448,53 | - |
| 4363 |  Boryoku Dragonz BOKU | US$9,48 | 16,42% | 0,00% | - | US$78.122,86 | - |
| 4364 |  Unslashed Finance USF | US$0,7008 | -1,65% | -21,97% | - | US$78.239,95 | - |
| 4365 |  Boring Protocol BOP | US$0,05913 | 7,33% | -9,82% | - | US$79.376,55 | - |
| 4366 |  MoonEdge MOONED | US$0,07156 | 0,99% | -12,11% | - | US$167.742 | - |
| 4367 |  Chicken KFC | US$15,30 | 48,16% | 25,56% | - | US$77.692,26 | - |
| 4368 |  PokerFI.Finance POKERFI | US$0,0009499 | 13,06% | 13,73% | - | US$223.023 | - |
| 4369 |  AI Network AIN | US$0,1154 | 4,83% | 9,85% | - | US$77.437,80 | - |
| 4370 |  BLOCKMAX OCB | US$0,1384 | 1,72% | 2,78% | - | US$77.467,36 | - |
| 4371 |  Data Economy Index DATA | US$119,93 | 9,63% | 9,80% | - | US$76.799,24 | - |
| 4372 |  Gbrick GBX | US$0,008746 | 1,98% | -36,32% | - | US$57.029,66 | - |
| 4373 |  FluidFi FLUID | US$1,52 | 0,71% | 6,39% | - | US$71.142,35 | - |
| 4374 |  Robo Inu Finance RBIF | US$0,000000000142 | -18,54% | 0,00% | - | US$76.298,64 | - |
| 4375 |  NFTmall GEM | US$0,3900 | 20,73% | 0,00% | - | US$168.514 | - |
| 4376 |  Solyard Finance YARD | US$0,01722 | -5,37% | -21,65% | - | US$76.576,99 | - |
| 4377 |  Sekuritance SKRT | US$0,01416 | 1,61% | -7,98% | - | US$75.894,87 | - |
| 4378 |  Defactor FACTR | US$0,3820 | 2,90% | -35,65% | - | US$75.829,18 | - |
| 4379 |  Taxa Token TXT | US$0,005761 | -2,09% | -10,78% | - | US$75.524,13 | - |
| 4380 |  One Cash ONC | US$0,2492 | 2,65% | -2,08% | - | US$75.376,20 | - |
| 4381 |  Monkey Token MBY | US$0,000000000008 | -24,45% | -41,48% | - | US$83.279,59 | - |
| 4382 |  United Bitcoin UBTC | US$1,32 | -6,29% | -14,02% | - | US$74.918,00 | - |
| 4383 |  AlinX ALIX | US$0,001365 | 33,09% | 38,69% | - | US$78.525,50 | - |
| 4384 |  TrustKeys Network TRUSTK | US$0,2986 | 3,64% | -10,27% | - | US$123.416 | - |
| 4385 |  Birb BIRB | US$0,05836 | -0,94% | -26,18% | - | US$179.516 | - |
| 4386 |  HOPPY HOP | US$0,0000001277 | 7,90% | 8,15% | - | US$241.289 | - |
| 4387 |  Cub Finance CUB | US$0,6030 | 0,07% | -3,20% | - | US$234.898 | - |
| 4388 |  dFuture DFT | US$0,01307 | -12,20% | -10,39% | - | US$80.495,62 | - |
| 4389 |  Manga Token $MANGA | US$0,0009316 | -6,38% | 3,06% | - | US$141.681 | - |
| 4390 |  Idle Mystic MST | US$0,02371 | -32,01% | -52,07% | - | US$77.725,37 | - |
| 4391 |  3x Short XRP Token XRPBEAR | US$0,0000001853 | 47,51% | 39,36% | - | US$74.157,86 | - |
| 4392 |  Xiasi Inu XIASI | US$0,000000001310 | 4,50% | -18,77% | - | US$74.300,27 | - |
| 4393 |  youves uUSD UUSD | US$0,9930 | 0,06% | 0,00% | - | US$74.008,36 | - |
| 4394 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 6,83% | 1,59% | - | US$151.893 | - |
| 4395 |  DeFi11 D11 | US$0,1188 | -9,09% | -15,64% | - | US$89.974,15 | - |
| 4396 |  Daikokuten Sama DKKS | US$0,000000002027 | -10,52% | -20,40% | - | US$78.982,63 | - |
| 4397 |  Londex LDX | US$0,00001853 | 6,23% | 22,59% | - | US$198.544 | - |
| 4398 |  Polkally KALLY | US$0,02230 | 5,88% | -9,99% | - | US$73.589,16 | - |
| 4399 |  Mover MOVE | US$0,8133 | -20,58% | -21,98% | - | US$73.029,94 | - |
| 4400 |  Milky Token MILKY | US$0,005393 | -8,96% | -20,17% | - | US$208.490 | - |
| 4401 |  Zada ZADA | US$0,000001649 | -5,43% | -55,84% | - | US$228.734 | - |
Tabel di atas menampilkan halaman 88 dari total 155 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.