Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Kepler452b 452B | US$0,00005219 | -5,14% | -29,92% | - | US$88.780,81 | - |
| 4553 |  Hellsing Inu HELLSING | US$0,000000000002 | -22,03% | 0,00% | - | US$53.300,96 | - |
| 4554 |  UCX UCX | US$0,2719 | 0,09% | 13,36% | - | US$56.112,18 | - |
| 4555 |  CorgiCoin CORGI | US$0,0001886 | -6,35% | -38,70% | - | US$86.824,43 | - |
| 4556 |  EzyStayz EZY | US$0,02515 | 0,11% | 13,32% | - | US$56.089,11 | - |
| 4557 |  SaunaFinance Token SAUNA | US$0,05544 | 3,24% | -23,49% | - | US$76.663,32 | - |
| 4558 |  Meliora MORA | US$0,4355 | -1,37% | -21,39% | - | US$56.165,34 | - |
| 4559 |  BecoSwap Token BECO | US$0,04391 | 6,69% | 0,00% | - | US$55.548,87 | - |
| 4560 |  AxieDoge AXSD | US$0,005744 | 3,41% | -38,97% | - | US$149.044 | - |
| 4561 |  Floki Shiba FSHIB | US$0,000000000052 | -3,09% | -31,66% | - | US$55.773,64 | - |
| 4562 |  Vodra VDR | US$0,03447 | -3,43% | -39,70% | - | US$55.639,96 | - |
| 4563 |  GuitarSwap GUT | US$0,01435 | -2,93% | -22,79% | - | US$109.571 | - |
| 4564 |  Basis Share BAS | US$3,70 | -2,14% | -15,58% | - | US$55.616,01 | - |
| 4565 |  PooCoin POOCOIN | US$2,22 | 0,76% | -4,67% | - | US$131.856 | - |
| 4566 |  SHKOOBY INU SHKOOBY | US$0,00000003023 | 1,00% | -11,28% | - | US$54.830,57 | - |
| 4567 |  EduCoin EDU | US$0,00003681 | 2,41% | -20,84% | - | US$55.114,89 | - |
| 4568 |  Meta Shiba MSHIBA | US$0,000000001302 | -19,70% | -4,57% | - | US$55.200,14 | - |
| 4569 |  Universal Floki Coin UFLOKI | US$0,00000003930 | -9,67% | -42,99% | - | US$184.003 | - |
| 4570 |  Yetucoin YETU | US$0,006400 | 7,98% | 1,71% | - | US$55.259,78 | - |
| 4571 |  Baby Cake BABYCAKE | US$0,00005497 | -0,65% | -15,23% | - | US$113.851 | - |
| 4572 |  CashCow COW | US$5,82 | -0,05% | 115,09% | - | US$154.220 | - |
| 4573 |  ElonTech ETCH | US$0,000007156 | -4,43% | -16,07% | - | US$84.065,87 | - |
| 4574 |  Didcoin DID | US$0,0001848 | 3,16% | -13,24% | - | US$54.682,28 | - |
| 4575 |  FOMO LAB FOMO | US$0,07432 | 6,84% | 24,59% | - | US$130.168 | - |
| 4576 |  CryptoLion CLION | US$0,02533 | 100,70% | 110,17% | - | US$56.485,50 | - |
| 4577 |  FOMO Chronicles Manga OTAKU | US$0,01594 | -8,10% | -53,24% | - | US$147.736 | - |
| 4578 |  Arbis Finance ARBIS | US$0,0004523 | 2,85% | 86,52% | - | US$31.501,84 | - |
| 4579 |  Gold Zilla GLDZ | US$0,2316 | -8,78% | 0,00% | - | US$93.625,30 | - |
| 4580 |  SoulSwap Finance SOUL | US$0,2181 | -7,24% | 0,00% | - | US$54.804,46 | - |
| 4581 |  sETH SETH | US$4.080,64 | 1,02% | -6,72% | - | US$54.165,40 | - |
| 4582 |  Liquidity Dividends Protocol LID | US$0,002409 | 1,25% | -19,71% | - | US$62.706,40 | - |
| 4583 |  Orbit Token ORBIT | US$0,0003897 | 22,39% | 20,82% | - | US$88.155,28 | - |
| 4584 |  MacaronSwap MCRN | US$2,35 | 0,89% | 1,89% | - | US$113.654 | - |
| 4585 |  ExzoCoin 2.0 EXZO | US$0,0007396 | 2,09% | -61,59% | - | US$138.689 | - |
| 4586 |  Probably Nothing PN | US$0,000001400 | -0,85% | -75,15% | - | US$53.793,36 | - |
| 4587 |  MetaZilla MZ | US$0,000000000000 | 12,02% | 6,81% | - | US$123.316 | - |
| 4588 |  GameStar GMS | US$0,007300 | -9,36% | -18,70% | - | US$134.449 | - |
| 4589 |  Fisco Coin FSCC | US$3,30 | 0,12% | -3,18% | - | US$53.739,81 | - |
| 4590 |  Eutaria EUT | US$0,1721 | -4,23% | 3,57% | - | US$90.796,53 | - |
| 4591 |  Minifootball MINIFOOTBALL | US$0,000000000071 | -4,16% | -44,53% | - | US$118.180 | - |
| 4592 |  Clam Island GEM | US$0,2274 | 19,84% | 3,77% | - | US$62.206,72 | - |
| 4593 |  ToolApe TAPE | US$0,01648 | 1,58% | 5,58% | - | US$84.391,91 | - |
| 4594 |  Infomatix INFO | US$0,01847 | -4,16% | -17,77% | - | US$269.027 | - |
| 4595 |  StrongHands Finance ISHND | US$0,1400 | -13,55% | -23,63% | - | US$53.736,52 | - |
| 4596 |  Ally Direct Token DRCT | US$0,01456 | 4,70% | 10,11% | - | US$53.224,72 | - |
| 4597 |  D-Skyscraper DSG | US$0,004377 | -0,43% | 146,39% | - | US$129.706 | - |
| 4598 |  EnterDAO ENTR | US$2,39 | -4,17% | 19,38% | - | US$53.234,70 | - |
| 4599 |  TripCandy CANDY | US$0,006711 | -2,07% | -4,14% | - | US$52.758,53 | - |
| 4600 |  Sound BSC SOUND | US$0,00001350 | -2,65% | -14,40% | - | US$78.278,55 | - |
| 4601 |  ZORT ZORT | US$0,006199 | -4,98% | -31,64% | - | US$52.906,88 | - |
Tabel di atas menampilkan halaman 92 dari total 155 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.