Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Summit Koda Token KODA | US$0,001256 | -0,31% | 0,00% | - | US$166.978 | - |
| 4703 |  Kitty KIT | US$0,0000005351 | 5,91% | 29,62% | - | US$101.673 | - |
| 4704 |  Hyperchain X HYPER | US$0,000007908 | 17,29% | -17,32% | - | US$66.786,56 | - |
| 4705 |  Kevacoin KVA | US$0,001229 | -10,40% | 28,04% | - | US$45.113,32 | - |
| 4706 |  InvestDex INVEST | US$0,03518 | -1,04% | -11,63% | - | US$45.051,10 | - |
| 4707 |  DeCredit CDTC | US$0,03692 | 1,25% | -18,75% | - | US$45.068,39 | - |
| 4708 |  LIQUIDCHAIN XLC | US$0,06070 | -0,10% | -16,02% | - | US$68.619,66 | - |
| 4709 |  pETH18C pETH18C | US$13,68 | 2,53% | -7,45% | - | US$44.838,41 | - |
| 4710 |  srnArtGallery Tokenized Arts SISTA | US$0,01716 | 5,01% | -38,62% | - | US$102.542 | - |
| 4711 |  Dopex Rebate Token RDPX | US$59,71 | -5,45% | -39,77% | - | US$44.567,65 | - |
| 4712 |  BaconDAO BACON | US$0,04595 | 12,18% | -9,58% | - | US$44.586,62 | - |
| 4713 |  Quidax Token QDX | US$0,03568 | 0,82% | -8,71% | - | US$92.331,40 | - |
| 4714 |  Santa Inu SANINU | US$0,000000005104 | -7,24% | -42,15% | - | US$122.144 | - |
| 4715 |  Junior Shiba JRSHIB | US$0,000000000918 | -22,50% | 0,00% | - | US$98.099,64 | - |
| 4716 |  Demeter DUSD | US$0,9173 | 0,42% | -4,54% | - | US$44.168,62 | - |
| 4717 |  AdaKong AKONG | US$0,4800 | 51,52% | -33,40% | - | US$61.983,70 | - |
| 4718 |  StellarPayGlobal XLPG | US$0,4111 | -11,16% | -13,59% | - | US$43.977,19 | - |
| 4719 |  PinkPanda PINKPANDA | US$0,00000001080 | 1,72% | -9,65% | - | US$43.713,35 | - |
| 4720 |  Vention VENTION | US$0,01275 | -4,36% | -0,92% | - | US$109.396 | - |
| 4721 |  888tron 888 | US$0,1763 | 1,03% | -13,89% | - | US$43.528,72 | - |
| 4722 |  Flokinomics FLOKIN | US$0,0007566 | -0,34% | -28,50% | - | US$73.044,98 | - |
| 4723 |  Mochi Inu MOCHI | US$0,00001172 | -13,46% | -36,50% | - | US$43.635,95 | - |
| 4724 |  Medicalveda MVEDA | US$0,01524 | -13,29% | 2,60% | - | US$43.764,42 | - |
| 4725 |  JPool Staked SOL (JSOL) JSOL | US$194,79 | 0,40% | 0,00% | - | US$42.567,62 | - |
| 4726 |  ASYAGRO ASY | US$0,03301 | 3,90% | 58,13% | - | US$46.976,11 | - |
| 4727 |  Ultimate Nft UNFT | US$0,003683 | -29,89% | -23,82% | - | US$43.276,55 | - |
| 4728 |  Women Empowerment Token WEMP | US$0,000000005439 | -11,76% | -30,03% | - | US$43.274,40 | - |
| 4729 |  Nimbus Governance Token GNBU | US$0,3013 | 0,15% | -1,61% | - | US$81.333,63 | - |
| 4730 |  Andus Chain DEB | US$0,2176 | 1,26% | 0,00% | - | US$43.061,21 | - |
| 4731 |  Electric Vehicle Direct Currency EVDC | US$0,00008548 | -9,88% | -39,10% | - | US$86.613,79 | - |
| 4732 |  Ghost Farmer Capital GFC | US$0,0000001852 | -48,93% | 0,00% | - | US$43.017,24 | - |
| 4733 |  StaySAFU SAFU | US$47,19 | -8,43% | 2,35% | - | US$103.620 | - |
| 4734 |  HUPAYX HPX | US$0,2229 | -2,58% | 0,08% | - | US$43.073,74 | - |
| 4735 |  Baby Tiger King BABYTK | US$0,000000000256 | -19,05% | -45,09% | - | US$85.509,49 | - |
| 4736 |  Swift Finance SWIFT | US$83,86 | -4,16% | -58,59% | - | US$42.700,11 | - |
| 4737 |  Carole Baskin Token CFB | US$0,0000002955 | -44,53% | 0,00% | - | US$190.568 | - |
| 4738 |  MiniSwap MINI | US$0,05362 | 0,32% | 1,07% | - | US$42.634,36 | - |
| 4739 |  Axial Entertainment Digital Asset AXL | US$0,009282 | 10,89% | 1,39% | - | US$45.090,84 | - |
| 4740 |  Tsuzuki Inu TZKI | US$0,000000000001 | -12,00% | -97,77% | - | US$42.861,49 | - |
| 4741 |  Witch Token WITCH | US$1,14 | -0,52% | 0,00% | - | US$42.854,69 | - |
| 4742 |  Nominex Token NMX | US$1,42 | -1,23% | -8,24% | - | US$100.280 | - |
| 4743 |  RisingSun RSUN | US$0,0008028 | -0,21% | -13,15% | - | US$79.672,59 | - |
| 4744 |  KittyShiba KSHIBA | US$0,000000000658 | 54,01% | -43,85% | - | US$65.850,28 | - |
| 4745 |  Riot Racers RIOT | US$0,7248 | 8,22% | 36,40% | - | US$42.263,47 | - |
| 4746 |  Baby Doug BABYDOUG | US$0,0000002903 | -3,23% | -3,20% | - | US$43.815,06 | - |
| 4747 |  Chimeras CHIM | US$1,26 | -9,09% | 4,88% | - | US$124.191 | - |
| 4748 |  YearRise YRT | US$0,008881 | 1,25% | -37,98% | - | US$64.363,94 | - |
| 4749 |  CardWallet CW | US$0,1605 | -3,46% | -15,29% | - | US$42.065,06 | - |
| 4750 |  Litherium LITH | US$0,2485 | -3,94% | -29,05% | - | US$41.989,08 | - |
| 4751 |  Super Bitcoin SBTC | US$0,8707 | -0,38% | 1,05% | - | US$41.532,68 | - |
Tabel di atas menampilkan halaman 95 dari total 155 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.