Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  The Three Kingdoms CHI | US$0,8612 | -8,08% | 5,54% | - | US$100.289 | - |
| 4853 |  Chemix Ecology Governance Token KUN | US$0,4183 | 5,68% | -19,49% | - | US$36.093,43 | - |
| 4854 |  Kaiju Worlds KAIJU | US$0,2327 | -2,98% | -27,89% | - | US$50.065,62 | - |
| 4855 |  Nimbus NBU | US$0,06964 | -1,13% | -4,52% | - | US$66.826,54 | - |
| 4856 |  Fabwelt WELT | US$0,03326 | 4,81% | 2,86% | - | US$83.609,01 | - |
| 4857 |  Cpos Cloud Payment CPOS | US$0,2490 | -29,22% | 0,00% | - | US$73.420,64 | - |
| 4858 |  CRIR MSH MSH | US$0,1116 | 9,36% | -6,49% | - | US$22.149,14 | - |
| 4859 |  Chives Coin XCC | US$0,02103 | -3,60% | 0,00% | - | US$38.341,34 | - |
| 4860 |  DAOhaus HAUS | US$23,53 | 13,59% | 5,47% | - | US$35.757,93 | - |
| 4861 |  DogeBull DOGEBULL | US$0,00001452 | 21,28% | 0,30% | - | US$35.508,88 | - |
| 4862 |  Naxar NAXAR | US$0,08108 | -0,02% | -28,13% | - | US$35.233,14 | - |
| 4863 |  COIN $COIN | US$0,09554 | -24,56% | -35,71% | - | US$35.162,83 | - |
| 4864 |  Maison Capital MSN | US$4,60 | -2,37% | -20,01% | - | US$121.985 | - |
| 4865 |  CoinMerge CMERGE | US$0,0008043 | 4,56% | 16,59% | - | US$35.118,05 | - |
| 4866 |  SolAPE Token SOLAPE | US$0,02510 | -4,44% | -55,79% | - | US$36.914,30 | - |
| 4867 |  Fertilizer FRT | US$0,3720 | -1,03% | -28,03% | - | US$74.980,13 | - |
| 4868 |  ElonDoge EDOGE | US$0,000000009021 | -4,27% | -10,03% | - | US$46.477,44 | - |
| 4869 |  Parabolic PARA | US$0,000002529 | 11,28% | 8,80% | - | US$49.699,23 | - |
| 4870 |  Jejudoge JEJUDOGE | US$0,000000000874 | -14,08% | -49,89% | - | US$36.047,75 | - |
| 4871 |  ENNO Cash ENNO | US$3,31 | 0,72% | -22,27% | - | US$34.860,47 | - |
| 4872 |  Dough DOUGH | US$0,005678 | 1,04% | -12,62% | - | US$79.573,57 | - |
| 4873 |  Moonpoly CMP | US$0,000008413 | 1,34% | -7,31% | - | US$34.425,37 | - |
| 4874 |  DeFi Launch DLAUNCH | US$1,32 | 2,85% | -18,88% | - | US$146.217 | - |
| 4875 |  Bullswap Exchange BVL | US$0,0006942 | -4,38% | 43,05% | - | US$34.673,48 | - |
| 4876 |  Trustworks TRUST | US$1,83 | 7,86% | -4,40% | - | US$42.974,42 | - |
| 4877 |  Meter Governance mapped by Meter.io eMTRG | US$9,71 | 0,68% | 13,35% | - | US$34.201,42 | - |
| 4878 |  SuperMinesweeper SM | US$0,02771 | -1,48% | 9,80% | - | US$69.027,74 | - |
| 4879 |  DragonBite BITE | US$0,003414 | 5,92% | -11,66% | - | US$81.353,25 | - |
| 4880 |  QUAI DAO QUAI | US$0,04773 | 5,54% | -17,14% | - | US$37.913,85 | - |
| 4881 |  Rake Finance RAK | US$14,32 | 7,77% | -4,00% | - | US$34.307,95 | - |
| 4882 |  Alita Finance ALI | US$3,33 | 0,78% | -15,55% | - | US$53.852,89 | - |
| 4883 |  Rudolph Coin RUDOLPH | US$0,000000001422 | -23,98% | 0,00% | - | US$77.245,58 | - |
| 4884 |  Fans Squid FST | US$0,00000002080 | -0,13% | 0,00% | - | US$33.925,04 | - |
| 4885 |  Wallet Swap WSWAP | US$0,0000003706 | 9,72% | 0,71% | - | US$49.003,34 | - |
| 4886 |  Aquari AQUARI | US$0,00007044 | 7,97% | 82,77% | - | US$82.741,04 | - |
| 4887 |  Tezilla TEZILLA | US$0,000000000018 | 10,95% | 63,13% | - | US$113.564 | - |
| 4888 |  Sea Token SEA | US$0,1797 | -18,92% | -39,00% | - | US$48.180,43 | - |
| 4889 |  Aircoins AIRX | US$0,0004198 | -3,85% | -19,21% | - | US$120.170 | - |
| 4890 |  Buzzshow GLDY | US$0,05294 | 35,43% | -31,22% | - | US$33.505,93 | - |
| 4891 |  Ridge RIDGE | US$0,000002785 | -12,73% | -62,91% | - | US$33.445,40 | - |
| 4892 |  xToken XTK | US$0,08439 | -2,35% | 10,71% | - | US$33.415,58 | - |
| 4893 |  BitUP Token BUT | US$0,0003536 | -2,76% | -43,25% | - | US$33.201,58 | - |
| 4894 |  Cryption Network CNT | US$0,05626 | -8,74% | -20,92% | - | US$33.327,80 | - |
| 4895 |  MAGA Coin MAGA | US$0,001825 | -11,86% | -41,97% | - | US$52.429,57 | - |
| 4896 |  Rocket Pool ETH RETH | US$4.114,12 | 0,50% | 0,00% | - | US$33.078,90 | - |
| 4897 |  MoonStar MOONSTAR | US$0,000000003211 | 2,27% | 1,72% | - | US$35.966,17 | - |
| 4898 |  Unbound Dollar UND | US$1,01 | -0,27% | -3,41% | - | US$50.452,03 | - |
| 4899 |  Satozhi SATOZ | US$0,1708 | -0,48% | -13,70% | - | US$69.180,07 | - |
| 4900 |  Plethori PLE | US$0,07997 | 17,73% | 38,51% | - | US$32.994,17 | - |
| 4901 |  Kiradoge coin KIRADOGE | US$0,000000000424 | -8,63% | 0,00% | - | US$199.153 | - |
Tabel di atas menampilkan halaman 98 dari total 155 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.