Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  InfinityDOT IDOT | US$0,000000003921 | -6,74% | -52,21% | - | US$53.830,53 | - |
| 4953 |  BitcoinX BCX | US$0,0009346 | 5,31% | -7,17% | - | US$30.486,87 | - |
| 4954 |  PhoenixDefi.Finance PNIX | US$0,006225 | -0,19% | -5,41% | - | US$30.861,58 | - |
| 4955 |  PayRue (Propel) PROPEL | US$0,0007534 | 0,59% | -4,24% | - | US$30.365,00 | - |
| 4956 |  Basis Dollar Share BSDS | US$0,1274 | 4,10% | 1,78% | - | US$30.546,96 | - |
| 4957 |  DAWG DAWG | US$0,1353 | -10,33% | 0,00% | - | US$30.525,16 | - |
| 4958 |  Lunr Token LUNR | US$2,20 | -11,56% | -30,46% | - | US$32.342,46 | - |
| 4959 |  WANAMOON MOON | US$0,0008838 | 23,66% | 0,00% | - | US$75.010,77 | - |
| 4960 |  StarDust SD | US$0,006702 | -9,66% | -30,97% | - | US$34.462,97 | - |
| 4961 |  EtherSmart ETM | US$0,04206 | 2,53% | -10,49% | - | US$30.118,12 | - |
| 4962 |  Instinct INSTINCT | US$0,002925 | 40,67% | 21,74% | - | US$30.009,21 | - |
| 4963 |  Titania Token TITANIA | US$0,000000000031 | -6,74% | -56,55% | - | US$88.251,25 | - |
| 4964 |  Hat Swap City HTC | US$0,02268 | 6,19% | -2,54% | - | US$59.403,28 | - |
| 4965 |  Gondola Finance GDL | US$0,003404 | -11,45% | -50,22% | - | US$29.747,78 | - |
| 4966 |  Good Bridging GB | US$0,2045 | 13,92% | -24,98% | - | US$29.839,06 | - |
| 4967 |  UniFi Protocol UP | US$0,8656 | 0,25% | -24,65% | - | US$29.901,22 | - |
| 4968 |  HaggleX HAG | US$0,3605 | -0,18% | -14,30% | - | US$37.858,28 | - |
| 4969 |  Kingdom Coin KDC | US$0,02403 | -24,90% | -7,54% | - | US$32.230,99 | - |
| 4970 |  YFIX Finance YFIX | US$2,93 | 59,38% | -2,82% | - | US$29.845,38 | - |
| 4971 |  MMScash MCASH | US$1,00 | 0,09% | 0,00% | - | US$29.691,71 | - |
| 4972 |  Xenon Play XPLAY | US$0,01286 | -7,69% | 73,93% | - | US$87.601,12 | - |
| 4973 |  RISQ Protocol RISQ | US$0,4393 | -4,40% | -8,43% | - | US$31.007,50 | - |
| 4974 |  Euphoria WAGMI | US$1.777,05 | 6,35% | 87,55% | - | US$29.637,45 | - |
| 4975 |  Eggzilla EGG | US$0,0003781 | 9,67% | 0,00% | - | US$29.509,20 | - |
| 4976 |  B20 B20 | US$0,8761 | -15,30% | -11,11% | - | US$34.794,97 | - |
| 4977 |  Sovi Finance SOVI | US$2,77 | 16,22% | 19,74% | - | US$29.617,13 | - |
| 4978 |  Centcex CENX | US$0,001699 | 1,00% | -40,52% | - | US$78.554,01 | - |
| 4979 |  Ape Fun Token AFT | US$0,000000001162 | 0,91% | -6,11% | - | US$38.233,28 | - |
| 4980 |  The Earth Shiba EARTHSHIB | US$0,000000000001 | -5,51% | 0,00% | - | US$29.352,01 | - |
| 4981 |  HummingBird Finance HMNG | US$0,000000000095 | -0,35% | -18,95% | - | US$29.499,55 | - |
| 4982 |  CatBread CATBREAD | US$0,000000007472 | -5,96% | -14,61% | - | US$55.137,04 | - |
| 4983 |  XcelDefi XLD | US$0,1242 | -42,50% | -43,46% | - | US$29.211,38 | - |
| 4984 |  JK Coin JK | US$0,3161 | 1,04% | -6,63% | - | US$29.082,99 | - |
| 4985 |  Kanaloa Network KANA | US$0,001153 | -13,11% | -31,60% | - | US$39.653,72 | - |
| 4986 |  Bitsten Token BST | US$0,006525 | -3,52% | -1,29% | - | US$28.880,17 | - |
| 4987 |  Story STORY | US$0,0007901 | 12,17% | 39,81% | - | US$28.917,93 | - |
| 4988 |  DYOR Token DYOR | US$0,000000000002 | -61,48% | -47,09% | - | US$72.943,52 | - |
| 4989 |  CardanoEvo CEVO | US$0,00003597 | 8,60% | -13,71% | - | US$46.570,52 | - |
| 4990 |  PUML Better Health PUML | US$0,04612 | 1,47% | -3,68% | - | US$29.206,06 | - |
| 4991 |  ReFork EFK | US$0,01982 | 1,59% | 27,91% | - | US$29.165,93 | - |
| 4992 |  MTVX MTVX | US$0,0004056 | -15,49% | 0,00% | - | US$68.995,54 | - |
| 4993 |  KP2R.Network KP2R | US$0,8290 | 25,32% | -16,86% | - | US$29.355,64 | - |
| 4994 |  Mini Kishu MINIKISHU | US$0,000005377 | 3,90% | -36,14% | - | US$73.569,17 | - |
| 4995 |  TeraBlock TBC | US$0,01774 | 1,84% | -0,46% | - | US$33.870,73 | - |
| 4996 |  EIDOS EIDOS | US$0,0001194 | 10,66% | -1,07% | - | US$28.324,93 | - |
| 4997 |  Wanda Exchange WE | US$0,04202 | 0,51% | 8,71% | - | US$28.440,63 | - |
| 4998 |  Moonarch.app MOONARCH | US$0,02309 | 0,88% | -3,39% | - | US$50.036,72 | - |
| 4999 |  Secured Ship SHIP | US$0,000000000822 | -2,90% | -32,96% | - | US$28.400,47 | - |
| 5000 |  NFT Tech NFTT | US$0,1263 | 12,39% | -17,20% | - | US$28.541,20 | - |
| 5001 |  VICEWRLD VICE | US$0,02691 | 15,37% | 36,85% | - | US$70.973,86 | - |
Tabel di atas menampilkan halaman 100 dari total 155 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.