Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Defi Shopping Stake DSS | US$0,009778 | -6,15% | 10,22% | - | US$24.285,31 | - |
| 5103 |  BABY WHITE HAMSTER BWH | US$0,0009333 | 15,37% | -38,88% | - | US$24.098,82 | - |
| 5104 |  X-Block IX | US$0,00005676 | 1,98% | -21,07% | - | US$24.098,35 | - |
| 5105 |  Bafe io BAFE | US$0,000000003816 | 1,41% | -16,16% | - | US$25.469,02 | - |
| 5106 |  WaultSwap Polygon WEXPOLY | US$0,0001900 | 4,23% | -10,61% | - | US$27.213,68 | - |
| 5107 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004852 | -12,68% | 5,88% | - | US$23.990,13 | - |
| 5108 |  Retire Token RETIRE | US$5,33 | 10,36% | -27,40% | - | US$39.891,70 | - |
| 5109 |  HiFi Gaming Society HIFI | US$0,004603 | 2,70% | -4,21% | - | US$42.826,57 | - |
| 5110 |  Culture Ticket Chain CTC | US$0,002435 | 3,91% | 4,33% | - | US$23.859,71 | - |
| 5111 |  SquidGameDeFi SGD | US$0,000000002182 | -24,92% | 0,00% | - | US$51.861,74 | - |
| 5112 |  HIDEOUS HIDEOUS | US$0,00000009242 | 0,87% | -33,02% | - | US$24.114,84 | - |
| 5113 |  HEdpAY HDP.ф | US$0,2002 | -5,48% | 50,23% | - | US$23.760,86 | - |
| 5114 |  Nezuko Inu NEZUKO | US$0,000000000012 | -16,27% | -25,71% | - | US$23.604,35 | - |
| 5115 |  MommyUSDT MOMMYUSDT | US$0,000004079 | -1,45% | -23,26% | - | US$23.521,20 | - |
| 5116 |  SHIBACK SHIBACK | US$0,0001386 | -4,47% | -70,48% | - | US$44.347,99 | - |
| 5117 |  Oculus Vision OCV | US$0,01900 | 1,86% | -23,57% | - | US$23.552,85 | - |
| 5118 |  ixirswap IXIR | US$0,01983 | -3,81% | 0,14% | - | US$23.469,76 | - |
| 5119 |  Ludos Protocol LUD | US$0,0002070 | 1,85% | -15,90% | - | US$23.716,66 | - |
| 5120 |  Son of Shib SON | US$0,000000007473 | -7,14% | -27,86% | - | US$53.037,95 | - |
| 5121 |  SmartCoin (SMRT) SMRT | US$0,004886 | -20,68% | -72,59% | - | US$23.169,57 | - |
| 5122 |  Newsolution2.0 NSTE | US$0,5260 | -1,54% | 12,31% | - | US$23.380,46 | - |
| 5123 |  Kripto Galaxy Battle KABA | US$0,8673 | -4,55% | 0,00% | - | US$23.270,69 | - |
| 5124 |  Little Bunny Rocket LBR | US$0,000000003510 | -2,57% | -33,95% | - | US$23.287,85 | - |
| 5125 |  Shiba Elon ESHIB | US$0,000000001909 | -39,37% | -74,82% | - | US$33.441,80 | - |
| 5126 |  Identity IDTT | US$0,02843 | -3,93% | 22,46% | - | US$89.901,72 | - |
| 5127 |  Coinstox CSX | US$0,05632 | 4,24% | 0,52% | - | US$22.755,49 | - |
| 5128 |  PancakePoll PPOLL | US$0,000004952 | 0,79% | -34,78% | - | US$73.154,73 | - |
| 5129 |  SafeHamsters SAFEHAMSTERS | US$0,000001654 | 0,53% | -14,80% | - | US$23.009,48 | - |
| 5130 |  CorgiNFTGame COR | US$0,2126 | 2,39% | 6,25% | - | US$23.063,02 | - |
| 5131 |  Dexigas DXG | US$0,00002319 | 8,19% | -18,91% | - | US$61.483,97 | - |
| 5132 |  SpaceGrime GRIMEX | US$0,000000000028 | 10,46% | -16,13% | - | US$42.122,32 | - |
| 5133 |  Zaddy Inu Token ZADDY | US$0,000000001445 | -14,01% | 0,00% | - | US$22.905,03 | - |
| 5134 |  YFOX FINANCE YFOX | US$18,98 | -17,28% | 27,05% | - | US$22.701,15 | - |
| 5135 |  bDollar BDO | US$0,02044 | 4,06% | -6,87% | - | US$30.090,51 | - |
| 5136 |  Cheems CHEEMS | US$0,001098 | -1,83% | -48,61% | - | US$22.923,81 | - |
| 5137 |  LimitSwap LIMIT | US$44,93 | -10,01% | -19,39% | - | US$22.948,80 | - |
| 5138 |  Pet Games PETG | US$0,0001462 | 3,64% | -28,66% | - | US$23.656,40 | - |
| 5139 |  CryptoBay BAY | US$0,07422 | 3,41% | -1,88% | - | US$43.698,24 | - |
| 5140 |  WealthSecrets WSC | US$0,0001778 | -1,24% | -9,17% | - | US$41.232,37 | - |
| 5141 |  Coinflect CFLT | US$0,00001751 | -6,61% | 0,00% | - | US$76.761,92 | - |
| 5142 |  Cream ETH 2 CRETH2 | US$97,77 | -11,71% | 7,74% | - | US$22.660,57 | - |
| 5143 |  TOMI TOMI | US$0,01446 | -9,47% | -8,30% | - | US$22.745,83 | - |
| 5144 |  DivineDAO DIVINE | US$0,1916 | 2,05% | 16,11% | - | US$22.706,43 | - |
| 5145 |  YoCoin YOCO | US$0,01635 | 2,25% | -17,13% | - | US$22.684,93 | - |
| 5146 |  moonwolf.io WOLF | US$0,000001404 | -0,22% | 0,07% | - | US$25.898,03 | - |
| 5147 |  Mensa MSA | US$0,3177 | 10,58% | -5,43% | - | US$22.533,28 | - |
| 5148 |  Crypto Excellence CE | US$4,88 | 6,02% | 18,22% | - | US$22.505,73 | - |
| 5149 |  AutoShark JAWS | US$0,1095 | -4,13% | -15,23% | - | US$34.265,77 | - |
| 5150 |  Holiday Token HOL | US$0,000000001288 | -5,04% | 0,00% | - | US$83.956,13 | - |
| 5151 |  Greenheart CBD CBD | US$0,02321 | 9,43% | -20,03% | - | US$52.066,60 | - |
Tabel di atas menampilkan halaman 103 dari total 155 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.