Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  FreeRiver FREE | US$1,67 | -2,25% | -24,70% | - | US$35.798,30 | - |
| 5053 |  DRIVENx DVX | US$0,04620 | -5,08% | 12,84% | - | US$51.371,04 | - |
| 5054 |  FEICHANG NIU FCN | US$0,000000004283 | 11,79% | 13,26% | - | US$26.023,98 | - |
| 5055 |  CSP DAO NEBO | US$15,41 | 9,14% | 3,26% | - | US$25.980,76 | - |
| 5056 |  Mintea MINT | US$0,000001030 | -5,02% | 0,00% | - | US$75.120,62 | - |
| 5057 |  bUKHI BUKH | US$0,02556 | 15,05% | 5,44% | - | US$25.960,00 | - |
| 5058 |  DogeGiving DOGEGIVING | US$0,00003748 | -17,54% | 0,00% | - | US$25.908,07 | - |
| 5059 |  Floki Inu Farm FLOKIFARM | US$0,0000005516 | -19,74% | 0,00% | - | US$59.563,38 | - |
| 5060 |  Flokifam FLOKIFAM | US$0,00000001486 | 7,25% | 0,00% | - | US$41.371,90 | - |
| 5061 |  TokenAsset NTB | US$0,2337 | 0,33% | -6,29% | - | US$25.907,09 | - |
| 5062 |  Freecash FCH | US$0,02417 | -1,26% | -4,99% | - | US$25.853,97 | - |
| 5063 |  Pearl PEARL | US$0,07810 | -0,44% | -11,14% | - | US$55.925,64 | - |
| 5064 |  Mithril Share MIS | US$1,11 | -0,93% | -6,52% | - | US$25.793,08 | - |
| 5065 |  BigShortBets BIGSB | US$0,8009 | -1,75% | -8,60% | - | US$25.752,76 | - |
| 5066 |  VELOREX VEX | US$0,005941 | -0,07% | -15,98% | - | US$25.710,92 | - |
| 5067 |  DenDomains DDN | US$0,01471 | -5,54% | 7,42% | - | US$101.407 | - |
| 5068 |  ROPE Token ROPE | US$0,1735 | 5,66% | -17,04% | - | US$25.962,09 | - |
| 5069 |  UpLink UPLINK | US$0,08677 | -2,15% | 2,00% | - | US$25.605,34 | - |
| 5070 |  Yarloo YARL | US$0,6162 | 3,82% | 3,82% | - | US$133.358 | - |
| 5071 |  Jubi Token JT | US$0,07773 | -1,87% | 9,51% | - | US$25.628,45 | - |
| 5072 |  Ryoshimoto RYOSHIMOTO | US$0,000000005302 | -6,26% | -29,91% | - | US$25.547,58 | - |
| 5073 |  BunnyRocket BUNNYROCKET | US$0,0000007414 | -23,29% | -65,80% | - | US$25.475,04 | - |
| 5074 |  CPUcoin CPU | US$0,05287 | 0,28% | -1,14% | - | US$25.692,01 | - |
| 5075 |  PizzaSwap PIZZA | US$0,1622 | -7,13% | -13,50% | - | US$25.315,77 | - |
| 5076 |  Mammon MMON | US$0,01201 | 5,32% | 0,13% | - | US$24.567,95 | - |
| 5077 |  Blue Floki Inu BLUEFLOKI | US$0,000000002310 | 10,82% | -75,09% | - | US$58.122,36 | - |
| 5078 |  Buni Universal Reward BUR | US$0,003518 | -0,85% | -5,33% | - | US$25.107,72 | - |
| 5079 |  Ninja Protocol NINJA | US$1,41 | -5,78% | -15,15% | - | US$24.989,99 | - |
| 5080 |  HashBridge Oracle HBO | US$0,009580 | 0,32% | -1,67% | - | US$25.178,16 | - |
| 5081 |  Genesis Mana MANA | US$596,11 | -8,22% | -37,14% | - | US$24.929,85 | - |
| 5082 |  Bzzone BZZONE | US$13,84 | -4,60% | -8,07% | - | US$91.219,44 | - |
| 5083 |  G2 Crypto Gaming & Lottery G2 | US$0,0001906 | -0,06% | -23,27% | - | US$24.865,04 | - |
| 5084 |  SafeMoon-AVAX SAFEMOONA | US$0,000000001469 | 21,96% | -46,91% | - | US$24.819,98 | - |
| 5085 |  Yearn Loans Finance YLFI | US$14,61 | -10,02% | -25,17% | - | US$24.643,05 | - |
| 5086 |  DeFIRE CWAP | US$0,4393 | -2,79% | 5,09% | - | US$24.818,79 | - |
| 5087 |  Carbon Coin CXRBN | US$0,3899 | -1,80% | 7,37% | - | US$24.987,19 | - |
| 5088 |  8Bit Doge BITD | US$0,002348 | -2,94% | 3,15% | - | US$92.031,30 | - |
| 5089 |  Polly DeFi nest NDEFI | US$12,31 | -1,28% | -2,66% | - | US$24.723,36 | - |
| 5090 |  KillSwitch KSW | US$0,2109 | -1,39% | -36,55% | - | US$58.958,04 | - |
| 5091 |  Momo Protocol MOMO | US$0,005743 | -18,45% | -22,20% | - | US$26.974,34 | - |
| 5092 |  Financial Intelligence Group ATBFIG | US$0,03078 | -0,14% | 38,41% | - | US$39.001,85 | - |
| 5093 |  Somax SMX | US$0,000000002135 | 9,05% | -47,59% | - | US$24.592,20 | - |
| 5094 |  3X Long Altcoin Index Token ALTBULL | US$34,24 | 3,81% | -32,55% | - | US$24.633,78 | - |
| 5095 |  Froge Finance FROGE | US$0,000006271 | 16,46% | -23,67% | - | US$24.551,33 | - |
| 5096 |  Bouje Token BOUJE | US$1,73 | 48,04% | 157,88% | - | US$24.487,89 | - |
| 5097 |  MemeKiller KILL | US$0,2421 | -3,25% | -13,97% | - | US$85.563,28 | - |
| 5098 |  Pyram Token PYRAM | US$0,06346 | -2,25% | 35,85% | - | US$77.311,56 | - |
| 5099 |  YoHero YO | US$0,1815 | -7,02% | -38,71% | - | US$54.405,12 | - |
| 5100 |  TIMEXSPACE TXS | US$0,000000002167 | 9,26% | 42,11% | - | US$92.563,82 | - |
| 5101 |  Lustcoins LUST | US$0,03453 | -19,58% | -35,26% | - | US$47.716,88 | - |
Tabel di atas menampilkan halaman 102 dari total 155 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.