Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Gouki Inu GOUKI | US$0,2363 | -12,80% | 0,00% | - | US$248.158 | - |
| 5003 |  Transient TSCT | US$0,08429 | 12,64% | 6,70% | - | US$28.404,40 | - |
| 5004 |  Stakeborg DAO STANDARD | US$12,34 | 3,09% | -4,26% | - | US$28.281,33 | - |
| 5005 |  ShibaMask SHBMA | US$0,000000006590 | -0,83% | -13,84% | - | US$28.130,34 | - |
| 5006 |  OBORTECH OBOT | US$0,04095 | -8,25% | -21,90% | - | US$28.406,83 | - |
| 5007 |  Ghospers Game GHSPR | US$0,1437 | 2,56% | -18,86% | - | US$186.189 | - |
| 5008 |  Kindness For Soul $KFS | US$9,07 | 7,00% | -15,43% | - | US$44.958,55 | - |
| 5009 |  Aloha ALOHA | US$0,01959 | -1,21% | -14,18% | - | US$27.903,54 | - |
| 5010 |  ShibaCorgi SHICO | US$0,000000000000 | -2,76% | -38,91% | - | US$62.902,90 | - |
| 5011 |  Glimpse GLMS | US$0,02982 | 1,40% | -15,87% | - | US$47.003,85 | - |
| 5012 |  LetsGoBrandonToken LGBT | US$0,000000000021 | 18,73% | 0,00% | - | US$84.737,23 | - |
| 5013 |  Solex Finance SLX | US$0,2699 | -1,40% | -35,74% | - | US$28.264,26 | - |
| 5014 |  PokeDX PDX | US$0,09300 | 1,45% | -21,11% | - | US$27.786,78 | - |
| 5015 |  ARC Governance ARCX | US$0,3111 | -1,10% | -20,26% | - | US$27.343,09 | - |
| 5016 |  Simply SIMPLY | US$0,01726 | 9,63% | -8,18% | - | US$61.278,48 | - |
| 5017 |  Hydrogentoken HGT | US$0,0000006951 | -93,35% | -97,20% | - | US$30.470,07 | - |
| 5018 |  Dragon X DAX | US$0,7315 | 30,40% | 30,39% | - | US$27.736,66 | - |
| 5019 |  RocketBUSD RocketBUSD | US$0,00004720 | -4,97% | 55,18% | - | US$121.776 | - |
| 5020 |  Silvertoken SLVT | US$23,16 | 0,14% | -13,56% | - | US$27.476,89 | - |
| 5021 |  New Origin NOC | US$0,2308 | 0,33% | 11,70% | - | US$40.943,70 | - |
| 5022 |  WhaleRoom WHL | US$5,60 | 12,87% | 53,92% | - | US$27.568,50 | - |
| 5023 |  Artificial Intelligence AI | US$0,00001293 | -1,26% | -72,43% | - | US$61.340,42 | - |
| 5024 |  Edge EDGE | US$0,3917 | -1,15% | -26,01% | - | US$27.404,11 | - |
| 5025 |  3X Long TRX Token TRXBULL | US$0,2116 | 4,01% | -33,79% | - | US$26.963,90 | - |
| 5026 |  Genie Protocol GNP | US$1,46 | -0,97% | -2,65% | - | US$27.393,44 | - |
| 5027 |  HUNNY FINANCE HUNNY | US$0,04291 | -0,87% | -23,39% | - | US$62.433,41 | - |
| 5028 |  MoneySwap MSWAP | US$0,002097 | -1,75% | -16,45% | - | US$27.232,69 | - |
| 5029 |  BasketDAO BASK | US$5,00 | 7,25% | -30,46% | - | US$27.228,96 | - |
| 5030 |  MCS Token MCS | US$0,0004750 | 1,06% | -3,85% | - | US$27.005,03 | - |
| 5031 |  Godzilla GODZ | US$0,000000007468 | -7,57% | -31,04% | - | US$54.511,91 | - |
| 5032 |  Pacific DeFi PACIFIC | US$0,03138 | 8,68% | -3,56% | - | US$64.492,65 | - |
| 5033 |  Slam Token SLAM | US$0,00001547 | 3,48% | -1,83% | - | US$28.750,91 | - |
| 5034 |  Keysians Network KEN | US$0,5845 | 0,09% | -4,01% | - | US$27.151,96 | - |
| 5035 |  Swampy SWAMP | US$0,3418 | 0,97% | -12,49% | - | US$30.938,72 | - |
| 5036 |  UniDex UNIDX | US$1,35 | -3,96% | -14,28% | - | US$26.623,89 | - |
| 5037 |  My Pet Social MPS | US$0,0001879 | -5,48% | -5,89% | - | US$26.655,50 | - |
| 5038 |  RamenSwap RAMEN | US$0,02345 | 0,22% | 4,95% | - | US$31.303,29 | - |
| 5039 |  Elon's Marvin MARVIN | US$0,1324 | -5,03% | -36,31% | - | US$26.613,38 | - |
| 5040 |  bDollar Share SBDO | US$8,33 | 8,53% | -23,44% | - | US$26.504,64 | - |
| 5041 |  DigiFinexToken DFT | US$0,05144 | 1,31% | -18,90% | - | US$26.601,22 | - |
| 5042 |  DekBox DEK | US$0,007661 | 1,55% | -11,62% | - | US$26.553,33 | - |
| 5043 |  MetaGameHub DAO MGH | US$0,1168 | -4,22% | -40,26% | - | US$26.590,61 | - |
| 5044 |  Mofi Finance MOFI | US$0,01921 | -2,39% | -1,03% | - | US$26.713,00 | - |
| 5045 |  SOLA Token SOLA | US$0,03962 | -2,06% | -16,36% | - | US$26.436,92 | - |
| 5046 |  Tails TAILS | US$0,000000000002 | -17,82% | -27,88% | - | US$26.392,74 | - |
| 5047 |  3X Long DeFi Index Token DEFIBULL | US$43,05 | 4,33% | -33,58% | - | US$26.820,68 | - |
| 5048 |  Yup YUP | US$0,9802 | 6,27% | 9,33% | - | US$26.381,94 | - |
| 5049 |  Olive Cash OLIVE | US$0,1232 | -2,38% | -24,76% | - | US$88.612,65 | - |
| 5050 |  Krypton Galaxy Coin KGC | US$0,0002933 | -1,22% | -8,43% | - | US$26.262,07 | - |
| 5051 |  Wrapped Moonriver WMOVR | US$521,74 | 27,06% | 31,87% | - | US$35.798,30 | - |
Tabel di atas menampilkan halaman 101 dari total 155 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.