Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Scaleswap SCA | US$0,4370 | -0,21% | -5,92% | - | US$182.820 | - |
| 4803 |  Defiville ISLA | US$3,23 | 18,22% | 117,11% | - | US$40.082,32 | - |
| 4804 |  TrustBase TBE | US$0,006232 | -2,41% | -10,73% | - | US$38.518,97 | - |
| 4805 |  MobiFi MoFi | US$0,05716 | -3,54% | -23,95% | - | US$38.321,31 | - |
| 4806 |  Monsoon Finance MCASH | US$0,1115 | -4,18% | -23,32% | - | US$65.158,49 | - |
| 4807 |  DefiSportsCoin DSC | US$0,0005317 | 3,31% | -41,32% | - | US$73.879,39 | - |
| 4808 |  GYSR GYSR | US$0,3670 | 31,26% | 29,06% | - | US$38.274,93 | - |
| 4809 |  Milk MILK | US$0,002969 | 0,26% | 0,00% | - | US$98.217,88 | - |
| 4810 |  Panda Girl PGIRL | US$0,000000000025 | -4,10% | -41,91% | - | US$97.659,48 | - |
| 4811 |  Thales THALES | US$1,79 | 0,99% | -4,46% | - | US$38.053,31 | - |
| 4812 |  BLOCKS BLOCKS | US$0,03848 | 1,11% | 0,96% | - | US$37.963,52 | - |
| 4813 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03762 | 18,82% | -31,70% | - | US$121.779 | - |
| 4814 |  DeFido DEFIDO | US$0,06554 | -7,90% | -24,33% | - | US$93.648,21 | - |
| 4815 |  CityStates: Medieval CSM | US$0,02130 | 3,86% | 4,86% | - | US$67.427,14 | - |
| 4816 |  GoofyDoge GoofyDoge | US$0,0000001609 | 3,46% | -46,62% | - | US$435.147 | - |
| 4817 |  EverDot EVERDOT | US$0,000001189 | -15,95% | 18,14% | - | US$66.191,76 | - |
| 4818 |  Gilgamesh ETH GIL | US$0,000000000002 | -12,92% | -26,89% | - | US$37.504,64 | - |
| 4819 |  12Ships TSHP | US$0,0006028 | -4,39% | -0,67% | - | US$37.479,20 | - |
| 4820 |  Future1coin F1C | US$0,0002858 | -11,41% | -19,01% | - | US$37.370,20 | - |
| 4821 |  GUARDIAN GUARD | US$0,1047 | 5,97% | 3,80% | - | US$73.485,40 | - |
| 4822 |  Transhuman Coin THC | US$0,001021 | 4,45% | 43,41% | - | US$157.687 | - |
| 4823 |  Gremlins Finance GREM | US$0,0007973 | -7,71% | -40,30% | - | US$60.144,33 | - |
| 4824 |  FlavorsBSC FLVR | US$0,006814 | 2,35% | 14,09% | - | US$72.660,86 | - |
| 4825 |  Mystic Warrior MYSTIC | US$0,004608 | 0,13% | -13,32% | - | US$75.297,77 | - |
| 4826 |  Binance8 B8 | US$0,01873 | -11,21% | -56,74% | - | US$59.651,60 | - |
| 4827 |  x99Token X99 | US$0,0000004122 | -0,37% | 3,11% | - | US$36.959,47 | - |
| 4828 |  LockTrip LOC | US$3,61 | 1,76% | -0,46% | - | US$37.066,10 | - |
| 4829 |  Cycle Finance CYCLE | US$13,92 | 6,54% | -26,57% | - | US$36.946,85 | - |
| 4830 |  Hamdan Coin HMC | US$0,001422 | 4,54% | -34,67% | - | US$132.498 | - |
| 4831 |  PRELAX SWAP PEAX | US$0,003152 | 3,91% | -39,06% | - | US$62.204,00 | - |
| 4832 |  Useless USELESS | US$0,00000001648 | 6,30% | -28,08% | - | US$190.078 | - |
| 4833 |  Theos THEOS | US$0,01078 | -6,36% | -14,24% | - | US$36.494,16 | - |
| 4834 |  Rumito RUTC | US$3,30 | 4,89% | 0,00% | - | US$33.891,98 | - |
| 4835 |  Coinbase tokenized stock FTX COIN | US$301,63 | 0,43% | -9,57% | - | US$36.171,78 | - |
| 4836 |  Chintai CHEX | US$0,03336 | -2,15% | 0,39% | - | US$36.948,62 | - |
| 4837 |  MEX MEX | US$0,0002077 | -5,48% | -54,23% | - | US$36.539,84 | - |
| 4838 |  Timerr TIMERR | US$0,02287 | 14,11% | 0,00% | - | US$69.795,28 | - |
| 4839 |  Alpha5 A5T | US$0,05216 | 0,04% | -9,67% | - | US$36.936,31 | - |
| 4840 |  GrimToken GRIM | US$0,6414 | -3,66% | -14,75% | - | US$35.911,88 | - |
| 4841 |  Pawn My NFT PNFT | US$0,004809 | -0,05% | -6,56% | - | US$77.180,82 | - |
| 4842 |  Decentralized Community Investment Protocol DCIP | US$0,00000003140 | 0,04% | -7,16% | - | US$85.397,44 | - |
| 4843 |  Deku Inu DEKU | US$0,00000001307 | -3,06% | -25,80% | - | US$35.944,28 | - |
| 4844 |  Crystal CRYSTAL | US$0,04082 | 1,69% | 9,60% | - | US$36.095,01 | - |
| 4845 |  A-List Royale ALIST | US$0,0000005771 | -1,71% | 0,00% | - | US$35.835,56 | - |
| 4846 |  Timechain Swap Token TCS | US$0,6904 | 3,58% | -22,09% | - | US$35.774,69 | - |
| 4847 |  Coral Swap CORAL | US$0,1506 | 1,97% | -2,69% | - | US$35.872,38 | - |
| 4848 |  Duel Network DUEL | US$0,1919 | 10,84% | 83,21% | - | US$82.445,94 | - |
| 4849 |  eShark Token ESHK | US$0,005350 | 0,78% | -1,89% | - | US$35.687,85 | - |
| 4850 |  MagicBox MBT | US$0,000000000678 | 11,24% | -72,86% | - | US$35.788,23 | - |
| 4851 |  Uniswap Finance UNFI | US$0,9036 | 1,42% | -60,29% | - | US$35.773,74 | - |
Tabel di atas menampilkan halaman 97 dari total 155 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.