Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Minds MINDS | US$2,02 | 1,70% | -24,27% | - | US$52.771,25 | - |
| 4603 |  we love gm GM | US$0,0004531 | -2,57% | -49,30% | - | US$52.662,41 | - |
| 4604 |  Coinversation CTO | US$0,4264 | -7,43% | -37,02% | - | US$52.613,93 | - |
| 4605 |  Zenith Token ZENX | US$0,2330 | 22,90% | -16,78% | - | US$52.590,79 | - |
| 4606 |  Bitcoin File BIFI | US$0,001702 | 1,74% | 2,63% | - | US$52.472,58 | - |
| 4607 |  Dogira DOGIRA | US$0,01509 | -8,45% | -14,66% | - | US$81.848,08 | - |
| 4608 |  DeFiPie PIE | US$0,01669 | 0,82% | -8,19% | - | US$52.387,05 | - |
| 4609 |  Iron IRON | US$1,00 | 0,54% | 0,26% | - | US$54.153,69 | - |
| 4610 |  1X Short Ethereum Token ETHHEDGE | US$13,77 | -0,62% | 5,20% | - | US$52.385,87 | - |
| 4611 |  MaticLaunch MTCL | US$0,4250 | -8,16% | 73,44% | - | US$144.569 | - |
| 4612 |  MuskSwap MUSK | US$0,000001485 | -4,60% | -19,89% | - | US$98.157,45 | - |
| 4613 |  DeHero HEROES | US$1,66 | 2,64% | -11,31% | - | US$94.514,29 | - |
| 4614 |  Combo COMB | US$0,003324 | 0,32% | -3,19% | - | US$52.099,85 | - |
| 4615 |  Dynasty Global Investments DYN | US$106,61 | 0,10% | -0,34% | - | US$51.919,38 | - |
| 4616 |  HobbsNetworkToken HNW | US$4,66 | -6,13% | -48,11% | - | US$76.900,80 | - |
| 4617 |  Doxxed DOX | US$0,009734 | -3,68% | -14,03% | - | US$106.318 | - |
| 4618 |  NFT ROYAL TOKEN NRT | US$2,36 | 14,24% | 44,94% | - | US$82.260,90 | - |
| 4619 |  Voltage VOLT | US$0,5072 | -5,23% | -15,63% | - | US$51.699,48 | - |
| 4620 |  Potentiam PTM | US$0,06614 | 1,98% | -2,84% | - | US$51.491,04 | - |
| 4621 |  NNB Token NNB | US$0,0004574 | 4,47% | -6,97% | - | US$51.637,94 | - |
| 4622 |  XUSD Stable XUSD | US$0,9120 | 0,10% | -0,01% | - | US$53.289,30 | - |
| 4623 |  Bolt Share BTS | US$7,57 | -13,29% | -35,45% | - | US$68.191,51 | - |
| 4624 |  Decubate DCB | US$0,05986 | 2,54% | 6,95% | - | US$172.939 | - |
| 4625 |  Travel Care TRAVEL | US$0,000003440 | -4,25% | -26,16% | - | US$106.001 | - |
| 4626 |  Afrostar AFRO | US$0,00000001390 | -0,25% | -25,54% | - | US$166.747 | - |
| 4627 |  MOTIV Protocol MOV | US$0,01775 | 1,09% | -5,75% | - | US$51.376,14 | - |
| 4628 |  Baby Moon Floki FLOKI | US$0,000000000087 | -5,56% | 45,98% | - | US$149.694 | - |
| 4629 |  Windfall Token WFT | US$0,1488 | 2,16% | 14,45% | - | US$51.404,83 | - |
| 4630 |  BUILD Finance BUILD | US$6,69 | -0,35% | -34,61% | - | US$50.932,34 | - |
| 4631 |  ATTN ATTN | US$0,002152 | 4,52% | 33,79% | - | US$54.093,93 | - |
| 4632 |  Thors Mead MEAD | US$0,001841 | 23,29% | 0,00% | - | US$50.936,78 | - |
| 4633 |  Duo DUO | US$8,63 | -67,88% | 0,00% | - | US$52.374,95 | - |
| 4634 |  Blocks Space BLS | US$0,06275 | 4,84% | 8,86% | - | US$72.881,87 | - |
| 4635 |  PoorDoge POORDOGE | US$0,00000005035 | 1,54% | 18,39% | - | US$173.472 | - |
| 4636 |  ZYX ZYX | US$0,1692 | 7,32% | -21,19% | - | US$96.765,63 | - |
| 4637 |  Block Farm Club BFC | US$0,03130 | 5,22% | -23,04% | - | US$50.763,03 | - |
| 4638 |  TosDis DIS | US$32,80 | -4,02% | -21,35% | - | US$50.638,67 | - |
| 4639 |  Miyazaki Inu MIYAZAKI | US$0,000000002655 | -17,58% | -69,20% | - | US$50.618,59 | - |
| 4640 |  UniWhales UWL | US$1,19 | -2,75% | 0,83% | - | US$50.721,61 | - |
| 4641 |  AxeDAO AXE | US$60,04 | -11,36% | -38,02% | - | US$50.633,83 | - |
| 4642 |  3x Long Tezos Token XTZBULL | US$0,04961 | -1,72% | -47,05% | - | US$51.938,70 | - |
| 4643 |  Uniform Fiscal Object UFO | US$0,001536 | 36,67% | 40,75% | - | US$50.176,32 | - |
| 4644 |  Kaby Gaming Token KGT | US$0,03057 | -12,09% | -43,71% | - | US$75.774,68 | - |
| 4645 |  PulseMoon PULSEMOON | US$0,002295 | 15,66% | -43,92% | - | US$91.089,08 | - |
| 4646 |  Notional Finance NOTE | US$6,69 | 3,37% | -63,41% | - | US$50.090,91 | - |
| 4647 |  NFTBooks NFTBS | US$0,000000000227 | 1,77% | -32,16% | - | US$132.085 | - |
| 4648 |  SparkLab Spark | US$0,002927 | -2,05% | -28,23% | - | US$126.184 | - |
| 4649 |  Satopay Network STOP | US$0,001949 | 0,39% | 12,89% | - | US$49.945,60 | - |
| 4650 |  Ki XKI | US$0,4353 | 6,62% | 6,76% | - | US$49.590,52 | - |
| 4651 |  iTrust.Finance ITG | US$0,04821 | 0,88% | -2,91% | - | US$49.670,69 | - |
Tabel di atas menampilkan halaman 93 dari total 155 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.