Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Fibswap DEx FIBO | US$0,004124 | -0,43% | -18,39% | - | US$133.312 | - |
| 4653 |  Marnotaur TAUR | US$0,1302 | -11,35% | -29,06% | - | US$49.506,32 | - |
| 4654 |  Moonlana MOLA | US$0,001270 | -5,74% | -36,45% | - | US$50.616,37 | - |
| 4655 |  Blockmason Link BLINK | US$0,0003029 | 3,72% | -11,77% | - | US$50.860,89 | - |
| 4656 |  Mars Doge MARSDOGE | US$0,003152 | 5,27% | 0,00% | - | US$348.504 | - |
| 4657 |  MCFinance MCF | US$0,05606 | -5,04% | -1,63% | - | US$48.467,79 | - |
| 4658 |  Crypto Cars World CARS | US$0,4171 | -2,16% | 9,50% | - | US$122.458 | - |
| 4659 |  Ape-X APE-X | US$0,000001252 | 10,74% | -32,48% | - | US$48.893,34 | - |
| 4660 |  Piggy Finance PIGGY | US$0,005235 | -8,13% | -40,50% | - | US$48.537,10 | - |
| 4661 |  Yuan Chain Coin YCC | US$0,005932 | 0,77% | -3,00% | - | US$48.298,73 | - |
| 4662 |  CAGE C4G3 | US$0,008149 | 11,71% | -4,90% | - | US$48.434,38 | - |
| 4663 |  Moma Protocol MOMAT | US$0,07681 | -13,25% | -11,69% | - | US$48.651,54 | - |
| 4664 |  Versus Farm VERSUS | US$1,77 | -4,74% | 67,95% | - | US$184.766 | - |
| 4665 |  ProSwap PROS | US$0,7024 | -2,02% | -28,52% | - | US$49.401,72 | - |
| 4666 |  Wrapped PKT WPKT | US$0,01224 | -3,85% | -22,84% | - | US$71.708,83 | - |
| 4667 |  OASISBloc OSB | US$0,003815 | 0,09% | -27,31% | - | US$47.937,32 | - |
| 4668 |  DAR DDT | US$0,00002176 | 23,69% | 0,00% | - | US$132.520 | - |
| 4669 |  TEN TENFI | US$0,1617 | 0,45% | -13,23% | - | US$305.812 | - |
| 4670 |  Saja SAJA | US$0,000000000020 | -4,66% | -36,63% | - | US$47.745,09 | - |
| 4671 |  BSC TOOLS TOOLS | US$0,09512 | -0,44% | -0,70% | - | US$49.328,94 | - |
| 4672 |  Liti Capital WLITI | US$0,008853 | 2,73% | -25,89% | - | US$47.684,49 | - |
| 4673 |  Tractor Joe TRACTOR | US$0,003967 | 1,71% | -52,17% | - | US$47.519,56 | - |
| 4674 |  NFT Gallery NFG | US$0,00003809 | -2,36% | -22,25% | - | US$45.736,11 | - |
| 4675 |  CellETF ECELL | US$0,02342 | -1,14% | -2,13% | - | US$47.724,56 | - |
| 4676 |  xNFT Protocol XNFT | US$0,04891 | -3,99% | -16,11% | - | US$47.397,16 | - |
| 4677 |  Strite STRI | US$0,08635 | -15,33% | -20,59% | - | US$48.931,92 | - |
| 4678 |  PlayAndLike PAL | US$0,000001001 | -37,46% | -9,05% | - | US$55.447,13 | - |
| 4679 |  Metafish FISH | US$0,03540 | -4,76% | 28,08% | - | US$110.294 | - |
| 4680 |  AMATERAS AMT | US$0,06639 | 6,52% | -26,81% | - | US$46.897,94 | - |
| 4681 |  EIFI FINANCE EIFI | US$0,1210 | 1,97% | -16,90% | - | US$108.015 | - |
| 4682 |  SW DAO SWD | US$11,35 | 4,98% | -4,03% | - | US$46.953,84 | - |
| 4683 |  JUST $APE APE | US$0,000001695 | -7,04% | 0,00% | - | US$48.274,48 | - |
| 4684 |  Basis Dollar BSD | US$0,01645 | -9,04% | -22,99% | - | US$46.660,65 | - |
| 4685 |  Cryptex Finance CTX | US$17,43 | 1,07% | -9,09% | - | US$46.568,08 | - |
| 4686 |  Aidi Finance (BSC) AIDI | US$0,000000000131 | -3,57% | -21,84% | - | US$76.318,66 | - |
| 4687 |  Bincentive BCNT | US$0,05032 | 0,25% | -36,74% | - | US$46.554,55 | - |
| 4688 |  ZillaMatrix ZMAX | US$0,000000000000 | 39,42% | -42,83% | - | US$59.357,03 | - |
| 4689 |  TOAD.Network TOAD | US$11,86 | 4,21% | -11,10% | - | US$103.027 | - |
| 4690 |  TON Token TON | US$0,02895 | -2,76% | -2,73% | - | US$46.686,68 | - |
| 4691 |  EternalGirl ETGL | US$0,02313 | -17,25% | 0,00% | - | US$403.862 | - |
| 4692 |  POOMOON POO | US$0,001865 | 1,38% | -27,59% | - | US$45.960,73 | - |
| 4693 |  LevelUp Gaming LVLUP | US$0,01108 | -10,94% | -31,85% | - | US$91.189,88 | - |
| 4694 |  AstroElon ELONONE | US$0,00000001993 | -2,78% | -44,33% | - | US$46.198,83 | - |
| 4695 |  Butterfly Protocol BFLY | US$0,1455 | -10,75% | -8,05% | - | US$45.905,72 | - |
| 4696 |  Minimals MMS | US$0,00000002571 | 30,22% | -8,23% | - | US$45.910,67 | - |
| 4697 |  EcoFi ECO | US$3,29 | -14,93% | -28,26% | - | US$45.290,48 | - |
| 4698 |  Elephant Money ELEPHANT | US$0,000000009878 | 3,07% | 1,54% | - | US$52.519,67 | - |
| 4699 |  GainPool GAIN | US$0,1499 | -0,10% | -12,55% | - | US$91.333,76 | - |
| 4700 |  Apricot Finance APT | US$0,2129 | -1,41% | -28,80% | - | US$44.600,88 | - |
| 4701 |  Graphene GFN | US$0,1268 | 2,31% | -8,72% | - | US$87.170,01 | - |
Tabel di atas menampilkan halaman 94 dari total 155 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.