Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  DACC DACC | US$0,00004219 | -1,35% | -13,79% | - | US$41.790,12 | - |
| 4753 |  Tundra Token TUNDRA | US$3,72 | -12,12% | 36,21% | - | US$41.770,62 | - |
| 4754 |  Sponsee SPON | US$0,09582 | 3,35% | -35,23% | - | US$146.855 | - |
| 4755 |  Bridge$ BRG.X | US$0,05211 | 26,94% | 0,00% | - | US$87.511,99 | - |
| 4756 |  MOONGAME MGT | US$0,008422 | 18,96% | -34,11% | - | US$120.736 | - |
| 4757 |  Brave BRAVE | US$0,000000000606 | -1,30% | 0,00% | - | US$41.557,09 | - |
| 4758 |  SEED SEED | US$66,49 | -6,41% | -23,54% | - | US$104.046 | - |
| 4759 |  TAPME Token TAP | US$0,03155 | 0,09% | -16,91% | - | US$92.366,89 | - |
| 4760 |  SUPERLAUNCH SLA | US$0,3494 | -9,12% | 0,94% | - | US$78.066,26 | - |
| 4761 |  Jpaw Inu JPAW | US$0,0000002751 | 1,45% | -19,76% | - | US$40.195,75 | - |
| 4762 |  Hina Inu $HINA | US$0,000000000137 | -0,51% | -14,32% | - | US$41.124,41 | - |
| 4763 |  Mirai MIRAI | US$0,000003528 | 5,85% | -26,34% | - | US$40.964,47 | - |
| 4764 |  LeagueDAO LEAG | US$0,07365 | -6,68% | -33,76% | - | US$40.983,11 | - |
| 4765 |  Elf Token ELF | US$0,000001865 | 9,77% | 0,00% | - | US$80.914,41 | - |
| 4766 |  nSights DeFi Trader NSI | US$0,00000002534 | -0,11% | -13,95% | - | US$141.407 | - |
| 4767 |  ENVOY ENV | US$0,3899 | -4,02% | -15,31% | - | US$59.298,21 | - |
| 4768 |  Dragonbit DRGB | US$0,0003662 | 5,12% | 17,94% | - | US$40.859,22 | - |
| 4769 |  1x Short Bitcoin Token HEDGE | US$75,03 | -2,02% | 7,10% | - | US$40.450,04 | - |
| 4770 |  3x Short EOS Token EOSBEAR | US$0,00001821 | 35,90% | 55,39% | - | US$39.815,36 | - |
| 4771 |  BabyEthereum BBETH | US$0,0000004573 | -38,47% | -78,81% | - | US$56.256,02 | - |
| 4772 |  Animal Token STRAY | US$0,0004287 | -12,01% | 0,00% | - | US$111.317 | - |
| 4773 |  ApeFund APEFUND | US$0,01117 | -12,39% | 0,00% | - | US$144.275 | - |
| 4774 |  Treat TREAT | US$10,55 | 178,61% | 197,34% | - | US$40.071,95 | - |
| 4775 |  Falafel Coin FALAFEL | US$0,000000002354 | 2,83% | 17,07% | - | US$40.103,59 | - |
| 4776 |  Potato POTATO | US$0,0000002015 | 2,73% | -15,21% | - | US$40.215,73 | - |
| 4777 |  Tipsy TIPSY | US$0,1526 | -7,89% | 26,02% | - | US$118.453 | - |
| 4778 |  IDM Token IDM | US$0,006911 | 14,05% | 35,96% | - | US$83.375,66 | - |
| 4779 |  Safe Star SAFESTAR | US$0,000000009941 | -5,04% | 20,96% | - | US$44.849,49 | - |
| 4780 |  Boorio ORIO | US$0,000001614 | -3,10% | -27,33% | - | US$77.315,16 | - |
| 4781 |  SafeBitcoin SAFEBTC | US$0,000000006572 | 0,28% | -0,66% | - | US$42.107,63 | - |
| 4782 |  MaidCoin $MAID | US$8,39 | -8,24% | -27,76% | - | US$39.942,16 | - |
| 4783 |  SOLFINA PROTOCOL SOLFI | US$0,02498 | -14,58% | 0,00% | - | US$39.561,64 | - |
| 4784 |  Batman BATMAN | US$0,00003620 | -11,59% | -47,63% | - | US$39.761,88 | - |
| 4785 |  Impermax IMX | US$0,3748 | 2,97% | -83,84% | - | US$39.772,18 | - |
| 4786 |  Wolfgirl WLFGRL | US$0,0004096 | -0,13% | 0,00% | - | US$39.604,64 | - |
| 4787 |  Vaulty VLTY | US$0,1577 | -2,27% | -5,42% | - | US$39.704,35 | - |
| 4788 |  Betherchip BEC | US$0,01695 | -0,46% | -34,32% | - | US$38.620,86 | - |
| 4789 |  COFFE Multichain CFF | US$0,001659 | -7,86% | 15,87% | - | US$39.447,13 | - |
| 4790 |  Kintaman KINTA | US$2,28 | 4,33% | 9,30% | - | US$78.985,48 | - |
| 4791 |  Inari INARI | US$0,00001763 | -4,45% | -45,45% | - | US$39.011,91 | - |
| 4792 |  BSC Mithril MITHRIL | US$0,02838 | -13,22% | 0,00% | - | US$121.430 | - |
| 4793 |  Solpad Finance SOLPAD | US$0,004385 | -0,88% | -25,84% | - | US$38.739,60 | - |
| 4794 |  VKENAF VKNF | US$0,01664 | -2,37% | -42,78% | - | US$38.444,62 | - |
| 4795 |  Mazzuma MAZ | US$0,6641 | 2,07% | -8,24% | - | US$38.809,60 | - |
| 4796 |  Red Kishu REDKISHU | US$0,000000000009 | -12,50% | -64,43% | - | US$131.967 | - |
| 4797 |  Polylauncher ANGEL | US$0,1010 | 1,36% | -20,70% | - | US$116.858 | - |
| 4798 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -6,34% | -84,29% | - | US$106.947 | - |
| 4799 |  Catena X CEX | US$0,5548 | 2,33% | -14,48% | - | US$120.589 | - |
| 4800 |  Olympus Inu Dao OHMINU | US$0,000002027 | 12,18% | -17,06% | - | US$38.752,35 | - |
| 4801 |  Blockmine GOLD NUGGET | US$0,4108 | -5,12% | -6,80% | - | US$102.101 | - |
Tabel di atas menampilkan halaman 96 dari total 155 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.