Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002649 | -1,21% | -29,68% | - | US$62.723,56 | - |
| 5153 |  DISCIPLINA DSCPL | US$0,002672 | -6,96% | -4,04% | - | US$22.343,66 | - |
| 5154 |  Sway Social Protocol SWAY | US$0,07345 | -3,11% | -7,65% | - | US$22.958,79 | - |
| 5155 |  Lydia Finance LYD | US$0,06016 | 9,35% | -17,54% | - | US$21.972,19 | - |
| 5156 |  RichCity RICH | US$0,000000001798 | -4,57% | 19,48% | - | US$52.430,05 | - |
| 5157 |  Shiba Floki FLOKI | US$0,00000001479 | -3,72% | -16,89% | - | US$36.252,93 | - |
| 5158 |  FM Gallery FMG | US$0,01773 | 0,72% | 5,04% | - | US$22.344,25 | - |
| 5159 |  Avalanche HoneyBee A.BEE | US$6,33 | -26,81% | -78,39% | - | US$22.094,33 | - |
| 5160 |  DeathRoad xDRACE | US$0,2645 | 11,06% | 73,93% | - | US$70.534,87 | - |
| 5161 |  Bit Financial BFC | US$0,0002779 | 9,31% | 2,02% | - | US$21.243,91 | - |
| 5162 |  SafeBull SAFEBULL | US$0,000000000286 | -10,20% | -31,45% | - | US$78.057,96 | - |
| 5163 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000003 | -4,36% | -31,60% | - | US$39.813,16 | - |
| 5164 |  DogeGamer DGA | US$0,0004549 | -6,73% | 25,50% | - | US$57.894,66 | - |
| 5165 |  pBTC35A pBTC35A | US$105,34 | -1,30% | -4,77% | - | US$21.753,26 | - |
| 5166 |  EcchiCoin ECCHI | US$0,0003978 | -0,83% | -26,96% | - | US$50.184,06 | - |
| 5167 |  The Recharge RCG | US$4,39 | 6,27% | 5,58% | - | US$21.721,54 | - |
| 5168 |  IQCOIN IQCOIN | US$0,06527 | -5,54% | 0,00% | - | US$70.564,73 | - |
| 5169 |  Buxcoin BUX | US$0,01206 | -4,40% | -15,02% | - | US$21.644,39 | - |
| 5170 |  xWIN Finance XWIN | US$2,94 | 1,59% | -6,16% | - | US$41.104,02 | - |
| 5171 |  Foliowatch FWATCH | US$0,0004149 | 6,67% | 21,88% | - | US$22.285,31 | - |
| 5172 |  ETHSNIPER ETS | US$0,0004029 | 15,85% | -30,27% | - | US$32.906,83 | - |
| 5173 |  Watchtower WTW | US$0,000000003091 | -9,71% | 0,00% | - | US$54.131,60 | - |
| 5174 |  ACU Platform ACU | US$21,24 | 2,40% | 0,00% | - | US$21.567,02 | - |
| 5175 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | -1,45% | -35,79% | - | US$51.292,66 | - |
| 5176 |  Metaverse NFT Index PLAY | US$6,06 | 0,77% | 21,25% | - | US$19.452,85 | - |
| 5177 |  Bafi Finance BAFI | US$9,93 | 4,16% | -29,79% | - | US$63.224,37 | - |
| 5178 |  T.OS TOSC | US$0,01421 | 1,98% | 25,26% | - | US$21.317,95 | - |
| 5179 |  HappyFans HAPPY | US$0,0001647 | -1,78% | 21,61% | - | US$77.302,93 | - |
| 5180 |  DOGUS DOGUS | US$0,001767 | -12,75% | -36,93% | - | US$21.265,93 | - |
| 5181 |  Ecochaintoken ECT | US$0,00000001814 | -6,42% | -29,58% | - | US$13.073,39 | - |
| 5182 |  CoShi Inu COSHI | US$0,000000005349 | -1,79% | -16,75% | - | US$21.230,01 | - |
| 5183 |  Digible DIGI | US$0,02992 | 0,64% | -18,51% | - | US$31.640,81 | - |
| 5184 |  ThingsOperatingSystem TOS | US$0,0003508 | -3,69% | -30,89% | - | US$21.252,42 | - |
| 5185 |  Steel STEEL | US$0,009413 | -0,92% | 36,46% | - | US$21.400,73 | - |
| 5186 |  Feeder.finance FEED | US$0,08129 | -0,39% | -13,69% | - | US$48.348,30 | - |
| 5187 |  StrongNode Edge SNE | US$0,007337 | 5,69% | -45,16% | - | US$42.203,99 | - |
| 5188 |  Parallel Protocol MIMO | US$0,1634 | -11,90% | 15,48% | - | US$20.960,74 | - |
| 5189 |  Nucleus NUCLEUS | US$0,000006661 | -9,74% | -29,72% | - | US$20.934,06 | - |
| 5190 |  Axia Protocol AXIA | US$1,22 | 3,59% | -24,59% | - | US$20.933,17 | - |
| 5191 |  Star Ship Royal SSR | US$0,4622 | 5,36% | -70,70% | - | US$51.419,99 | - |
| 5192 |  The Rare Antiquities Token RAT | US$0,0001611 | -3,66% | -3,86% | - | US$20.733,24 | - |
| 5193 |  LemoChain LEMO | US$0,003154 | -0,77% | -22,68% | - | US$20.842,09 | - |
| 5194 |  IZE IZE | US$0,01287 | 4,24% | -19,84% | - | US$20.656,45 | - |
| 5195 |  Hachiko Inu INU | US$0,00000003413 | 12,97% | -23,87% | - | US$20.498,46 | - |
| 5196 |  Lobby LBY | US$0,0001980 | -5,58% | 0,00% | - | US$20.812,36 | - |
| 5197 |  BambooDeFi BAMBOO | US$0,2011 | -4,44% | -16,73% | - | US$20.876,88 | - |
| 5198 |  CheeseSwap CHS | US$0,08676 | -11,28% | -22,85% | - | US$21.028,57 | - |
| 5199 |  NanTrade NAN | US$0,1301 | 7,88% | -34,77% | - | US$21.276,34 | - |
| 5200 |  Mozik MOZ | US$0,004836 | -6,08% | -10,47% | - | US$20.691,86 | - |
| 5201 |  STIMMY STIMMY | US$0,0000007747 | -22,88% | 0,00% | - | US$20.663,51 | - |
Tabel di atas menampilkan halaman 104 dari total 155 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.