Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Immutable DARA | US$0,08842 | 0,17% | -6,68% | - | US$36.121,67 | - |
| 5353 |  Snowball Snowbank SNO | US$0,000000000287 | -7,28% | 0,00% | - | US$15.403,17 | - |
| 5354 |  3X Long VeChain Token VETBULL | US$0,4782 | 1,65% | -51,39% | - | US$15.491,97 | - |
| 5355 |  Vibe Token VIBE | US$0,0000009534 | -13,74% | -39,86% | - | US$15.412,81 | - |
| 5356 |  PUNK Floor FLOOR | US$0,04376 | 0,52% | -6,77% | - | US$15.451,90 | - |
| 5357 |  Nausicaa-Inu NAUSICAA | US$0,000000001803 | 0,88% | -25,21% | - | US$15.382,36 | - |
| 5358 |  XMINE XMN | US$0,00006643 | 6,84% | -10,95% | - | US$34.036,24 | - |
| 5359 |  Mewn Inu MEWN | US$0,0000004485 | -20,46% | -60,55% | - | US$15.268,78 | - |
| 5360 |  Mixin XIN | US$509,18 | 3,43% | -2,83% | - | US$15.281,85 | - |
| 5361 |  Tune.FM JAM | US$0,03039 | -2,59% | 135,48% | - | US$15.167,17 | - |
| 5362 |  BSCEX BSCX | US$6,52 | 3,80% | -12,95% | - | US$59.119,82 | - |
| 5363 |  Tigerfinance TIGER | US$0,09939 | 1,86% | 15,19% | - | US$15.912,92 | - |
| 5364 |  Kaiba Inu KAIBA | US$0,03449 | -5,97% | -6,66% | - | US$15.144,37 | - |
| 5365 |  Rocket Raccoon RON | US$0,000000006171 | 13,68% | -35,97% | - | US$22.859,33 | - |
| 5366 |  Ramifi Protocol RAM | US$0,07051 | -2,07% | -28,28% | - | US$15.859,06 | - |
| 5367 |  Amun Polygon Ecosystem Index PECO | US$6,14 | 2,09% | 1,91% | - | US$29.300,03 | - |
| 5368 |  Bitcoin Asset BTA | US$1,19 | 1,97% | -3,96% | - | US$37.972,13 | - |
| 5369 |  TideBit Token TBT | US$0,2950 | 0,01% | -2,44% | - | US$15.082,42 | - |
| 5370 |  Nitroex NTX | US$0,0007851 | -12,71% | -14,33% | - | US$15.166,44 | - |
| 5371 |  Digital Fitness DEFIT | US$0,05010 | -5,52% | -10,64% | - | US$15.691,73 | - |
| 5372 |  ITSMYNE MYNE | US$0,09718 | -11,72% | -24,60% | - | - | - |
| 5373 |  SafeOHM SOHM | US$2.650,63 | -3,18% | -34,51% | - | US$62.371,36 | - |
| 5374 |  RedFEG REDFEG | US$0,000000000001 | -15,42% | -37,28% | - | US$26.788,71 | - |
| 5375 |  ENHANCE ENHANCE | US$0,000000003746 | -15,56% | -57,60% | - | US$24.292,88 | - |
| 5376 |  SaturnV Gold v2 SATVGv2 | US$0,01058 | -0,13% | 0,63% | - | US$14.863,94 | - |
| 5377 |  Matrixswap MATRIX | US$0,4074 | 4,70% | -12,06% | - | US$14.789,56 | - |
| 5378 |  Jomon Shiba JSHIBA | US$0,000000000042 | -4,13% | 12,65% | - | US$14.752,07 | - |
| 5379 |  ROTTSCHILD ROTTS | US$0,00001221 | -7,63% | -24,99% | - | US$14.729,87 | - |
| 5380 |  Pastel PSL | US$0,005114 | -0,35% | -3,32% | - | US$14.720,06 | - |
| 5381 |  MegaShibaZilla MSZ | US$0,000000000000 | -8,35% | 0,00% | - | US$39.046,55 | - |
| 5382 |  Spherium SPHRI | US$0,1657 | 0,89% | -11,67% | - | US$14.665,88 | - |
| 5383 |  RARA RARA | US$0,2989 | 2,18% | -14,10% | - | - | - |
| 5384 |  Aqua Pig AQUAPIG | US$0,000000000008 | -11,53% | -37,30% | - | - | - |
| 5385 |  IceCubes Finance ICUBE | US$0,7456 | -35,77% | -62,22% | - | US$14.623,24 | - |
| 5386 |  Dali DALI | US$0,00000004756 | 2,51% | 13,79% | - | US$40.742,68 | - |
| 5387 |  Blue Baikal BBC | US$0,0003705 | 0,00% | 160,55% | - | US$14.750,86 | - |
| 5388 |  Phoneum Green PHTG | US$0,0000003113 | 1,03% | -6,20% | - | US$14.578,35 | - |
| 5389 |  CatBoy CTB | US$0,000009737 | -11,17% | -49,93% | - | US$37.121,31 | - |
| 5390 |  GSENetwork GSE | US$0,00005416 | -7,11% | 4,73% | - | US$14.545,91 | - |
| 5391 |  Degem DGM | US$0,02579 | -6,06% | 8,67% | - | US$51.740,13 | - |
| 5392 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005670 | -12,49% | -39,79% | - | US$14.338,94 | - |
| 5393 |  AVME AVME | US$0,7110 | 6,75% | -31,79% | - | US$14.313,22 | - |
| 5394 |  BscArmy BARMY | US$0,000009745 | 3,35% | -25,07% | - | US$14.276,31 | - |
| 5395 |  Cryptochrome CHM | US$0,009841 | 54,43% | -46,12% | - | US$16.280,02 | - |
| 5396 |  Alium Finance ALM | US$0,08000 | 0,68% | -16,46% | - | US$27.132,05 | - |
| 5397 |  WhaleStreet $hrimp Token $HRIMP | US$0,04510 | 6,62% | -7,44% | - | US$14.208,79 | - |
| 5398 |  Pampther PAMPTHER | US$0,00007102 | -18,89% | -9,86% | - | US$14.818,92 | - |
| 5399 |  UNIFI DeFi UNIFI | US$0,0002994 | 16,90% | -8,69% | - | US$14.462,27 | - |
| 5400 |  Spice SPICE | US$0,0005175 | -0,31% | -10,52% | - | US$14.130,28 | - |
| 5401 |  Jax.Network WJXN | US$1,75 | 11,55% | 0,12% | - | US$14.109,00 | - |
Tabel di atas menampilkan halaman 108 dari total 155 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.