Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Wrapped Statera WSTA | US$0,04169 | -1,01% | -13,45% | - | US$11.661,46 | - |
| 5503 |  Decentra-Lotto DELO | US$0,00002056 | -23,15% | -35,92% | - | - | - |
| 5504 |  Unicap.finance UCAP | US$0,3800 | 20,23% | -20,11% | - | US$12.141,47 | - |
| 5505 |  Refugees Token RFG | US$0,000000000919 | -0,90% | -1,69% | - | US$27.959,64 | - |
| 5506 |  Hero Floki HERO | US$0,000008160 | 2,18% | 8,29% | - | - | - |
| 5507 |  Kaiken Shiba KSHIB | US$0,000000000008 | -0,93% | -36,18% | - | US$36.333,86 | - |
| 5508 |  Kekwcoin KEKW | US$0,0001224 | -0,73% | -24,64% | - | US$11.513,08 | - |
| 5509 |  Smarty Pay SPY | US$0,1174 | -1,97% | 3,69% | - | US$12.040,35 | - |
| 5510 |  GOLDMONEY GDM | US$0,000002279 | -1,57% | -63,53% | - | US$11.499,24 | - |
| 5511 |  Farmageddon FG | US$0,000000000565 | 2,18% | -21,52% | - | - | - |
| 5512 |  NFTPunk NFTPUNK2.0 | US$0,000000000764 | -1,67% | -30,14% | - | US$78.773,02 | - |
| 5513 |  3X Short TRX Token TRXBEAR | US$0,0000001801 | 0,06% | 20,11% | - | US$11.436,17 | - |
| 5514 |  Less Network LESS | US$0,02737 | 1,77% | 0,72% | - | US$11.744,62 | - |
| 5515 |  CATEMOON INU CATE | US$0,00004998 | 2,18% | 0,00% | - | - | - |
| 5516 |  CoinMeet MEET | US$0,002246 | 5,38% | -0,28% | - | US$11.709,75 | - |
| 5517 |  Edgwin Finance EDG | US$5,04 | 9,93% | 0,00% | - | US$22.573,19 | - |
| 5518 |  GinSpirit GINSPIRIT | US$0,1214 | -8,47% | -21,88% | - | US$11.258,17 | - |
| 5519 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -2,87% | 0,00% | - | US$22.725,76 | - |
| 5520 |  Bloody Shiba BLOODYSHIBA | US$0,0008747 | -37,63% | 0,00% | - | - | - |
| 5521 |  OXO.Farm OXO | US$0,02028 | -4,08% | -12,44% | - | US$11.560,45 | - |
| 5522 |  The Hash Speed THS | US$0,1115 | -0,56% | 13,17% | - | US$11.151,04 | - |
| 5523 |  Medium MDM | US$0,8659 | -1,56% | -5,72% | - | US$11.159,30 | - |
| 5524 |  Web Coin Pay WEC | US$0,1383 | 2,92% | -1,87% | - | US$11.137,21 | - |
| 5525 |  deCraft Finance CRAFT | US$49,46 | -2,75% | -4,13% | - | US$11.003,89 | - |
| 5526 |  ApeXit Finance APEX | US$0,3928 | -13,39% | -33,26% | - | US$11.000,15 | - |
| 5527 |  United Farmers Finance UFF | US$0,7516 | -6,07% | -22,54% | - | - | - |
| 5528 |  Your Finance Decentralized YFD | US$3,67 | 30,27% | 18,92% | - | US$10.734,28 | - |
| 5529 |  Doge Yellow Coin DOGEY | US$0,00001192 | -0,16% | -43,61% | - | US$10.953,97 | - |
| 5530 |  BlockCDN BCDN | US$0,0008021 | 2,23% | -24,83% | - | US$10.931,64 | - |
| 5531 |  HAPY Coin HAPY | US$0,0004034 | 2,38% | -17,88% | - | US$10.886,21 | - |
| 5532 |  Infinity ETH IETH | US$0,000000000472 | 2,18% | -24,45% | - | - | - |
| 5533 |  CryptoPunt PUN | US$0,04642 | -3,37% | -49,22% | - | US$23.811,70 | - |
| 5534 |  Panda Multiverse PNDMLV | US$0,00007813 | -3,17% | 90,40% | - | US$61.443,21 | - |
| 5535 |  BNBeer BNBEER | US$0,000000001628 | 1,76% | -22,94% | - | - | - |
| 5536 |  KarenCoin KAREN | US$0,000000002909 | 0,20% | -12,36% | - | US$10.752,84 | - |
| 5537 |  AK12 AK12 | US$0,1804 | 0,00% | -46,49% | - | US$11.447,52 | - |
| 5538 |  DigiCol DGCL | US$0,04762 | 4,10% | -7,53% | - | US$10.762,08 | - |
| 5539 |  Suteku SUTEKU | US$0,5312 | -2,67% | 0,00% | - | US$30.218,14 | - |
| 5540 |  XFai XFIT | US$0,04659 | -0,40% | -11,61% | - | US$10.778,35 | - |
| 5541 |  peachfolio PCHF | US$0,003441 | 0,66% | -23,29% | - | US$75.964,93 | - |
| 5542 |  DaddyBezos DJBZ | US$0,000000000000 | -17,27% | 4,71% | - | US$10.712,92 | - |
| 5543 |  Baby Floki Billionaire BabyFB | US$0,000000003925 | -0,99% | -26,26% | - | US$29.879,67 | - |
| 5544 |  Nole NPC NPC | US$0,0002258 | 8,76% | -3,11% | - | US$10.579,82 | - |
| 5545 |  Baby Floki Doge BABYFD | US$0,000000000406 | -0,86% | -29,44% | - | US$40.592,64 | - |
| 5546 |  3x Short Litecoin Token LTCBEAR | US$0,0003839 | -0,86% | 35,47% | - | US$10.558,16 | - |
| 5547 |  3X Long OKB Token OKBBULL | US$22,39 | -0,93% | -29,99% | - | US$10.534,93 | - |
| 5548 |  Evergreen token EGT | US$0,000000000008 | -0,30% | -35,49% | - | US$26.241,82 | - |
| 5549 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -0,34% | -39,94% | - | US$27.766,77 | - |
| 5550 |  Seeder Finance LEAF | US$0,01904 | 2,18% | -3,63% | - | - | - |
| 5551 |  MilkshakeSwap Milk | US$2,77 | 2,09% | -11,66% | - | US$39.984,86 | - |
Tabel di atas menampilkan halaman 111 dari total 155 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.