Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  FalconX FALCX | US$0,0000006944 | -6,66% | -27,92% | - | US$24.025,01 | - |
| 5403 |  SafuYield Protocol SAFUYIELD | US$0,00000001893 | 5,15% | 9,43% | - | US$13.871,53 | - |
| 5404 |  UrGaming URG | US$0,000000001433 | 0,49% | 0,00% | - | US$27.949,79 | - |
| 5405 |  SheBollETH Commerce SBECOM | US$0,00007336 | 2,72% | 0,09% | - | US$14.095,86 | - |
| 5406 |  Island Boyz $ISLBYZ | US$0,000000000933 | -4,85% | -66,08% | - | US$50.386,98 | - |
| 5407 |  OptionPanda OPA | US$0,004065 | -1,34% | -9,97% | - | US$14.068,84 | - |
| 5408 |  Baby DeFido BabyDeFido | US$0,000000001141 | -0,04% | -51,90% | - | US$54.294,61 | - |
| 5409 |  Sting Defi SDFI | US$0,4247 | -36,95% | -45,87% | - | US$14.254,98 | - |
| 5410 |  No one NOONE | US$0,000001147 | -8,76% | -59,16% | - | US$14.045,08 | - |
| 5411 |  Scopuly Coin SCOP | US$0,1242 | 8,66% | 3,56% | - | US$15.195,80 | - |
| 5412 |  Cats Claw CLAW | US$0,000001482 | 3,97% | 27,36% | - | US$14.004,98 | - |
| 5413 |  Bali Coin BALI | US$0,03170 | 0,25% | -35,26% | - | US$13.955,06 | - |
| 5414 |  Viking Swap VIKING | US$0,006761 | -1,33% | -56,16% | - | US$60.861,79 | - |
| 5415 |  Pussy Financial PUSSY | US$0,00004746 | 0,96% | -25,94% | - | US$13.927,16 | - |
| 5416 |  Coin Discovery CODI | US$0,02520 | 4,25% | 20,27% | - | US$24.099,67 | - |
| 5417 |  Yaan Launchpad YAAN | US$0,02680 | -0,25% | -10,85% | - | US$24.932,66 | - |
| 5418 |  Bingus Network BINGUS | US$0,008882 | -2,98% | 71,15% | - | US$32.441,04 | - |
| 5419 |  Toll Free Swap TOLL | US$1.424,06 | -1,85% | -22,44% | - | US$13.880,29 | - |
| 5420 |  AMPnet Asset Platform and Exchange AAPX | US$0,9015 | -5,00% | -22,53% | - | US$13.869,68 | - |
| 5421 |  E$P Project E$P | US$0,00001102 | 22,33% | 0,00% | - | US$13.686,16 | - |
| 5422 |  Mermaid MERMAID | US$0,0000004594 | -22,61% | 0,00% | - | US$51.793,17 | - |
| 5423 |  Chiva Token CHIV | US$0,02913 | -0,92% | 6,50% | - | US$56.642,64 | - |
| 5424 |  ApeRocket SPACE | US$3,30 | 1,23% | -5,39% | - | US$30.095,13 | - |
| 5425 |  Trickle H2O | US$0,07525 | -14,25% | 0,00% | - | US$35.865,38 | - |
| 5426 |  Himalayan Cat Coin HIMA | US$0,0005038 | -3,05% | -42,29% | - | US$14.427,23 | - |
| 5427 |  DOK Token DOK | US$0,2754 | -0,70% | -23,15% | - | US$25.292,30 | - |
| 5428 |  Hodl Finance HFT | US$0,00003181 | 1,33% | 8,34% | - | US$99.513,74 | - |
| 5429 |  Scan DeFi SCAN | US$0,03819 | 0,45% | -8,94% | - | US$24.457,17 | - |
| 5430 |  Manyswap MANY | US$0,003548 | -49,42% | -32,78% | - | US$13.851,16 | - |
| 5431 |  SILVER (SVS) SVS | US$0,1122 | 1,96% | 19,27% | - | US$10.997,66 | - |
| 5432 |  SwapAll SAP | US$0,09035 | -3,69% | -1,18% | - | US$14.689,89 | - |
| 5433 |  BANG Decentralized BANG | US$0,04084 | -8,85% | -7,55% | - | US$34.628,26 | - |
| 5434 |  KelVPN KEL | US$0,01432 | -0,13% | -25,39% | - | US$13.590,27 | - |
| 5435 |  Sadbaby SDBY | US$0,00003129 | 35,15% | 123,61% | - | US$40.956,51 | - |
| 5436 |  WOLF PUPS WOLFIES | US$0,0002544 | 6,98% | 0,00% | - | US$1.885,49 | - |
| 5437 |  Baby Samo Coin BABY | US$0,0001692 | 12,02% | -75,09% | - | US$13.408,32 | - |
| 5438 |  MyBricks $BRICKS | US$0,01472 | 0,26% | -17,91% | - | US$34.961,05 | - |
| 5439 |  Dynamic Set Dollar DSD | US$0,009411 | -3,34% | -9,94% | - | US$13.378,71 | - |
| 5440 |  Attrace ATTR | US$0,02594 | -1,74% | -24,11% | - | US$10.325,35 | - |
| 5441 |  Cosmic Music CSMC | US$0,0005090 | 2,18% | -15,65% | - | - | - |
| 5442 |  XBE Token XBE | US$3.180,93 | 0,13% | -17,20% | - | US$13.246,12 | - |
| 5443 |  Kiba KIBA | US$0,0003973 | 2,21% | 4,47% | - | - | - |
| 5444 |  TETU TETU | US$0,02440 | -0,75% | -24,24% | - | US$39.688,08 | - |
| 5445 |  Floki Adventure FIAT | US$0,000000000242 | -30,48% | -66,01% | - | US$13.135,36 | - |
| 5446 |  Metaseer METAS | US$0,1166 | 2,18% | -8,55% | - | - | - |
| 5447 |  LOA Protocol LOA | US$0,007302 | -7,59% | 1,04% | - | US$13.065,55 | - |
| 5448 |  Excavo Finance CAVO | US$55,08 | -26,01% | -13,24% | - | US$13.083,73 | - |
| 5449 |  BuildUp BUP | US$0,05621 | 37,03% | -10,23% | - | US$13.041,20 | - |
| 5450 |  MAD RABBIT MADR | US$0,0000003657 | 0,71% | -38,99% | - | US$30.002,00 | - |
| 5451 |  Football Stars FootballStars | US$0,000004707 | 0,09% | -11,17% | - | US$3,06 | - |
Tabel di atas menampilkan halaman 109 dari total 155 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.