Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  URG University URG-U | US$0,0007863 | 1,68% | -7,09% | - | US$35.309,10 | - |
| 5453 |  Zero Exchange ZERO | US$0,008368 | -5,34% | -18,01% | - | US$12.906,93 | - |
| 5454 |  Hey Bitcoin HYBN | US$0,008301 | 0,14% | -8,72% | - | US$13.601,58 | - |
| 5455 |  TRIBE TRIBEX | US$0,2083 | 1,86% | -20,06% | - | US$29.782,02 | - |
| 5456 |  Verse VERSE | US$1,24 | -5,68% | -27,41% | - | US$12.867,17 | - |
| 5457 |  ShibaZilla SHIBZ | US$0,000000000616 | -9,88% | -42,19% | - | US$35.854,30 | - |
| 5458 |  SokuSwap SOKU | US$0,01510 | 2,45% | -0,39% | - | US$49.599,77 | - |
| 5459 |  RugSeekers SEEK | US$0,00000002071 | 1,56% | -5,41% | - | US$26.299,96 | - |
| 5460 |  CroxSwap CROX | US$0,2870 | -2,52% | -2,40% | - | US$25.861,36 | - |
| 5461 |  Tokenoid NOID | US$0,04703 | 3,11% | -10,38% | - | US$36.664,00 | - |
| 5462 |  Nano Dogecoin INDC | US$0,000000004047 | -1,36% | -25,81% | - | US$39.493,70 | - |
| 5463 |  gotEM GOTEM | US$0,01580 | -14,72% | -1,69% | - | US$58.728,08 | - |
| 5464 |  Alibaba tokenized stock FTX BABA | US$133,50 | 0,68% | -5,25% | - | US$12.676,38 | - |
| 5465 |  Weentar $WNTR | US$0,001938 | -26,69% | -66,33% | - | US$13.716,66 | - |
| 5466 |  Smart Trade Coin TRADE | US$0,001955 | -12,86% | -60,73% | - | US$12.337,36 | - |
| 5467 |  Squirt Game SQUIRT | US$0,000000001240 | 1,38% | -53,58% | - | US$30.655,67 | - |
| 5468 |  FoxGirl FOXGIRL | US$0,00000002615 | -3,04% | -30,35% | - | US$30.757,99 | - |
| 5469 |  Meta Cat MCAT | US$0,000001651 | 1,33% | 108,98% | - | US$65.260,89 | - |
| 5470 |  Sherpa SHERPA | US$0,8805 | 7,51% | -25,92% | - | US$12.173,34 | - |
| 5471 |  The Moon Shiba MOONSHIB | US$0,000000000001 | -5,75% | -60,92% | - | - | - |
| 5472 |  RIFI United RU | US$0,01940 | 0,74% | -0,49% | - | US$70.849,79 | - |
| 5473 |  Axion AXN | US$0,0001029 | 0,66% | 7,14% | - | US$12.465,32 | - |
| 5474 |  DogeMoon DGMOON | US$0,0006613 | -0,56% | -19,50% | - | US$31.350,47 | - |
| 5475 |  KONG Land $CITIZEN | US$11.973,78 | -5,72% | -4,06% | - | US$12.408,97 | - |
| 5476 |  MetaDubai MDB | US$0,00001401 | -2,11% | -18,90% | - | US$25.745,91 | - |
| 5477 |  Viper Protocol VIPER | US$1,11 | 5,22% | 11,78% | - | US$12.092,89 | - |
| 5478 |  Tiger Cub TCUB | US$0,000003959 | 2,18% | -38,38% | - | - | - |
| 5479 |  NFTStyle NFTSTYLE | US$0,000000003017 | 0,70% | -18,47% | - | US$34.383,79 | - |
| 5480 |  LuckyPig LuckyPig | US$0,00007646 | -6,16% | -39,07% | - | US$27.058,98 | - |
| 5481 |  Flare Token 1FLR | US$0,001018 | -6,63% | -6,09% | - | US$39.924,23 | - |
| 5482 |  XDAG XDAG | US$0,003565 | 4,23% | -4,32% | - | US$12.362,14 | - |
| 5483 |  Zasset zUSD ZUSD | US$0,7380 | 4,52% | -14,74% | - | US$23.255,64 | - |
| 5484 |  Avaterra TERRA | US$2,04 | -62,08% | -77,75% | - | US$12.174,35 | - |
| 5485 |  DGPayment DGP | US$0,06209 | 22,94% | -7,99% | - | US$12.151,03 | - |
| 5486 |  Billibilli Inc tokenized stock FTX BILI | US$68,79 | -0,16% | 2,20% | - | US$12.146,67 | - |
| 5487 |  Stabilize Token SET | US$0,06159 | -12,91% | -57,58% | - | US$12.129,34 | - |
| 5488 |  Safe Energy ENERGYX | US$0,000000006843 | 0,10% | -19,86% | - | US$12.065,07 | - |
| 5489 |  TakoDefi TAKO | US$0,06087 | -9,25% | -34,12% | - | US$23.775,91 | - |
| 5490 |  Angry Squid AngrySquid | US$2,90 | -8,51% | 50,00% | - | US$40.950,72 | - |
| 5491 |  youves YOU | US$2,11 | -0,10% | 0,00% | - | US$11.982,35 | - |
| 5492 |  FANG Token FANG | US$2,05 | -1,99% | -8,11% | - | US$11.907,82 | - |
| 5493 |  PathFund PATH | US$0,000000006523 | 1,15% | -15,37% | - | US$35.771,57 | - |
| 5494 |  Unreal Finance UGT | US$0,07095 | -1,09% | -10,59% | - | US$20.158,51 | - |
| 5495 |  ACCESSLAUNCHER ACX | US$0,06810 | 2,19% | -2,97% | - | US$11.831,65 | - |
| 5496 |  WAGMI $WAGMI | US$0,00000006926 | -23,74% | -93,04% | - | US$11.822,07 | - |
| 5497 |  SoMee.Social SOMEE | US$0,007649 | -0,55% | -16,94% | - | US$13.289,44 | - |
| 5498 |  Girl Story METAGIRL | US$0,4351 | -2,38% | -67,93% | - | US$27.935,39 | - |
| 5499 |  DFBTC AOM | US$0,7808 | -5,23% | -19,83% | - | US$11.722,01 | - |
| 5500 |  Zinari ZINA | US$0,00004977 | -2,66% | 63,33% | - | US$11.704,38 | - |
| 5501 |  Gogeta Inu GOGETA | US$0,00000001527 | -11,67% | -36,42% | - | US$11.679,23 | - |
Tabel di atas menampilkan halaman 110 dari total 155 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.