Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  EncrypGen DNA | US$0,07898 | 17,39% | 38,61% | - | US$7.643,15 | - |
| 5653 |  Ibiza Token IBZ | US$0,01227 | -2,08% | -9,87% | - | US$24.202,57 | - |
| 5654 |  Imperial Obelisk IMP | US$0,000000000001 | 5,06% | 0,00% | - | US$7.584,33 | - |
| 5655 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$3,86 | -49,28% | 1,00% | - | US$7.580,88 | - |
| 5656 |  Simbcoin Swap SMBSWAP | US$0,1510 | 6,74% | 1,50% | - | US$7.542,93 | - |
| 5657 |  The Luxury Coin TLB | US$53,34 | 0,56% | -2,38% | - | US$8.681,23 | - |
| 5658 |  ORE Network ORE | US$0,1329 | -0,06% | -10,14% | - | US$15.967,71 | - |
| 5659 |  Vancat VANCAT | US$0,000000007917 | 3,70% | -22,30% | - | US$7.796,32 | - |
| 5660 |  BasketCoin BSKT | US$0,09702 | -0,36% | -15,45% | - | US$7.450,26 | - |
| 5661 |  French Digital Reserve FDR | US$0,4764 | 8,75% | -2,59% | - | US$7.508,75 | - |
| 5662 |  Beethoven X BEETS | US$0,5056 | 11,27% | -1,44% | - | US$7.295,99 | - |
| 5663 |  KingMoney KIM | US$110,61 | -0,50% | -8,30% | - | US$7.279,64 | - |
| 5664 |  ShineDAO SHN | US$0,01831 | -4,81% | -17,02% | - | US$7.282,30 | - |
| 5665 |  Libonomy LBY | US$0,3835 | 3,91% | 16,71% | - | US$7.119,59 | - |
| 5666 |  xFund XFUND | US$2.035,30 | -1,13% | -18,07% | - | US$7.239,00 | - |
| 5667 |  Bond Appetite USD USDAP | US$0,8333 | -0,62% | 0,48% | - | US$7.220,69 | - |
| 5668 |  Trading Membership Community TMC | US$0,003168 | -8,06% | 21,31% | - | US$7.199,17 | - |
| 5669 |  SHIBA LIGHT SHIBT | US$0,003426 | 97,99% | 0,00% | - | US$7.131,25 | - |
| 5670 |  DKEY BANK DKEY | US$2,00 | 0,79% | 4,39% | - | US$7.109,58 | - |
| 5671 |  Advanced Internet Blocks AIB | US$0,008744 | 1,99% | -13,77% | - | US$7.039,07 | - |
| 5672 |  TheFutbolCoin TFC | US$0,09026 | 2,29% | -21,64% | - | US$7.080,69 | - |
| 5673 |  Energy Ledger ELX | US$0,02960 | 1,24% | 12,01% | - | US$7.079,80 | - |
| 5674 |  Tardigrades Finance (BSC) TRDG | US$0,000000000066 | -2,28% | -29,63% | - | US$12.868,85 | - |
| 5675 |  Floki Gold FLOKIGOLD | US$0,00001922 | -0,61% | -39,41% | - | US$7.024,32 | - |
| 5676 |  Vires Finance VIRES | US$20,70 | -1,49% | -27,61% | - | US$6.965,63 | - |
| 5677 |  Decurian ECU | US$624,78 | 0,00% | -11,49% | - | US$6.901,20 | - |
| 5678 |  Credmark CMK | US$0,4825 | -1,08% | -3,64% | - | US$6.910,95 | - |
| 5679 |  YOKcoin YOK | US$0,08399 | 1,32% | 3,72% | - | US$6.909,46 | - |
| 5680 |  Vision Network VSN | US$0,0009125 | 24,89% | -20,17% | - | US$7.461,21 | - |
| 5681 |  Elite 1337 ELITE | US$4.207,15 | -9,32% | -38,27% | - | US$6.782,47 | - |
| 5682 |  RBX RBX | US$0,1813 | -2,00% | -23,98% | - | US$6.784,64 | - |
| 5683 |  United Doge Finance UDOG | US$0,000000000036 | -0,87% | -26,62% | - | US$6.778,51 | - |
| 5684 |  Yield Parrot LORY | US$0,4632 | 5,79% | -32,49% | - | US$10.483,70 | - |
| 5685 |  Gatsby Inu GATSBYINU | US$0,0000005746 | -19,93% | -43,90% | - | US$6.753,80 | - |
| 5686 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | 15,09% | 8,93% | - | US$6.360,20 | - |
| 5687 |  Maximus MAXI | US$1,97 | 15,22% | -2,40% | - | US$6.675,12 | - |
| 5688 |  Intelligent Mining IM | US$1,28 | 0,54% | 0,80% | - | US$10.948,90 | - |
| 5689 |  BOHR BR | US$0,9418 | 28,51% | -3,85% | - | US$6.651,34 | - |
| 5690 |  Centurion Inu CENT | US$0,000000000001 | -14,65% | 5,47% | - | US$6.564,99 | - |
| 5691 |  Lonelyfans LOF | US$0,000000002556 | -0,14% | -21,97% | - | US$11.345,57 | - |
| 5692 |  Ecoreal Estate ECOREAL | US$0,1731 | 0,43% | 25,61% | - | US$6.565,52 | - |
| 5693 |  Fantom Oasis FTMO | US$0,08113 | 0,27% | -1,28% | - | US$6.497,43 | - |
| 5694 |  Picipo PICIPO | US$0,05634 | -3,12% | -8,33% | - | US$6.475,48 | - |
| 5695 |  WPP TOKEN WPP | US$0,006009 | 9,18% | 0,23% | - | US$6.514,96 | - |
| 5696 |  HappyCoin HAPPY | US$0,000000003073 | 4,36% | -5,14% | - | US$9.481,36 | - |
| 5697 |  B21 Invest B21 | US$0,05193 | -5,63% | -5,62% | - | US$6.459,13 | - |
| 5698 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004641 | 0,59% | -2,50% | - | US$6.403,29 | - |
| 5699 |  CryptoTwitter CT | US$0,0000002616 | -8,29% | -53,86% | - | US$6.390,58 | - |
| 5700 |  Circlepod CPX | US$0,008546 | -7,65% | -54,05% | - | US$6.391,08 | - |
| 5701 |  AOK AOK | US$0,03946 | -10,78% | 33,69% | - | US$6.325,72 | - |
Tabel di atas menampilkan halaman 114 dari total 155 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.