Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Ternio TERN | US$0,007358 | -9,50% | -7,64% | - | US$5.334,34 | - |
| 5753 |  IOU IOUX | US$0,4344 | 2,33% | -2,74% | - | US$5.304,46 | - |
| 5754 |  CRYPTO PHOENIX CPHX | US$0,000000003501 | 10,73% | -29,89% | - | US$5.322,02 | - |
| 5755 |  MaticPad MATPAD | US$0,03225 | -0,69% | -4,96% | - | US$10.808,82 | - |
| 5756 |  Volatility Protocol Token VOL | US$0,4559 | -0,36% | -9,14% | - | US$5.300,04 | - |
| 5757 |  Xrpalike Gene XAG | US$0,01093 | 3,22% | -0,68% | - | US$5.582,83 | - |
| 5758 |  ISALCOIN ISAL | US$0,2102 | 0,10% | -5,28% | - | US$5.279,46 | - |
| 5759 |  Hyper Pay HPY | US$0,003202 | 0,04% | -0,25% | - | US$5.258,17 | - |
| 5760 |  United UTED | US$0,01360 | 84,83% | -10,43% | - | US$5.390,74 | - |
| 5761 |  Chainbing CBG | US$0,09009 | -0,90% | -18,39% | - | US$5.398,23 | - |
| 5762 |  Crypto Village Accelerator CVAG | US$0,000004534 | 2,00% | 4,00% | - | US$5.220,04 | - |
| 5763 |  Polyroll ROLL | US$0,02248 | -3,46% | -3,37% | - | US$5.159,17 | - |
| 5764 |  FarmersOnly CORN | US$5,03 | -33,83% | -67,68% | - | US$5.135,50 | - |
| 5765 |  Marginswap MFI | US$0,3586 | -1,76% | -5,45% | - | US$5.084,54 | - |
| 5766 |  PolyShield Finance SHI3LD | US$0,02334 | 1,58% | -17,33% | - | US$15.785,20 | - |
| 5767 |  Neumark NEU | US$0,1430 | 14,34% | 2,44% | - | US$4.866,48 | - |
| 5768 |  GameStop tokenized stock FTX GME | US$199,30 | -0,24% | -12,76% | - | US$5.032,92 | - |
| 5769 |  Dionpay DION | US$0,00002202 | -15,34% | -24,04% | - | US$5.026,21 | - |
| 5770 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003939 | 0,04% | -0,70% | - | US$5.034,61 | - |
| 5771 |  Hungry Bear HUNGRY | US$0,000000003908 | -3,87% | 0,13% | - | US$6.315,16 | - |
| 5772 |  ESR Coin ESRC | US$0,1169 | 9,20% | -23,62% | - | US$4.959,76 | - |
| 5773 |  Donkey DONK | US$0,02543 | -11,41% | 20,53% | - | US$4.917,31 | - |
| 5774 |  Alkemi Network DAO Token ALK | US$0,2764 | 0,33% | -5,03% | - | US$4.876,28 | - |
| 5775 |  Polkainsure Finance PIS | US$7,49 | 11,14% | 13,46% | - | US$5.749,61 | - |
| 5776 |  Swole Doge SWOLE | US$0,0001157 | -5,30% | -58,07% | - | US$4.844,52 | - |
| 5777 |  BenePit Protocol BNP | US$0,000007010 | 0,09% | -12,35% | - | US$4.845,50 | - |
| 5778 |  BitValve BTV | US$0,04697 | 189,77% | 0,00% | - | US$4.829,15 | - |
| 5779 |  YFBitcoin YFBTC | US$101,27 | -1,26% | -14,37% | - | US$4.813,27 | - |
| 5780 |  governance ZIL GZIL | US$77,01 | 23,86% | -5,60% | - | US$4.790,23 | - |
| 5781 |  Ecoin ECOIN | US$0,003000 | -2,66% | -25,55% | - | US$4.786,32 | - |
| 5782 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -3,45% | -82,72% | - | US$4.756,62 | - |
| 5783 |  Shield Finance SHLD | US$0,003177 | -4,26% | -6,82% | - | US$4.643,08 | - |
| 5784 |  Infinity Economics XIN | US$0,002476 | 2,99% | 3,10% | - | US$4.633,27 | - |
| 5785 |  Cherry Token YT | US$0,7163 | -26,69% | 35,32% | - | US$4.762,36 | - |
| 5786 |  Unity Network UNT | US$0,1553 | 3,61% | -17,10% | - | US$4.579,91 | - |
| 5787 |  Eco Value Coin EVC | US$0,004275 | 94,04% | 15,75% | - | US$4.560,48 | - |
| 5788 |  REALPAY RAP | US$0,06226 | 0,48% | -37,61% | - | US$4.531,80 | - |
| 5789 |  Derivex DVX | US$0,001087 | -3,49% | 13,15% | - | US$4.529,47 | - |
| 5790 |  Medican Coin MCAN | US$0,05011 | 1,04% | 3,29% | - | US$4.489,27 | - |
| 5791 |  DRACARYS DRAC | US$0,0000007465 | -7,00% | -58,03% | - | US$4.479,57 | - |
| 5792 |  Wolfystreetbets WOLFY | US$0,001304 | -4,31% | -25,31% | - | US$4.475,34 | - |
| 5793 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$38,11 | 1,09% | -7,11% | - | US$4.473,56 | - |
| 5794 |  BigBang Core BBC | US$0,01805 | -23,41% | 21,64% | - | US$4.459,05 | - |
| 5795 |  Whirl Finance WHIRL | US$0,0004411 | 35,58% | 2,90% | - | US$4.525,04 | - |
| 5796 |  Degen Dex DEGN | US$0,00006785 | -13,81% | -32,73% | - | US$4.468,07 | - |
| 5797 |  Wipe My ASS WIPE | US$0,0002251 | -14,35% | -83,71% | - | US$4.460,63 | - |
| 5798 |  SafeMoonCash SAFEMOONCASH | US$0,000000000019 | 1,38% | -11,83% | - | US$9.268,28 | - |
| 5799 |  Baby Cat Girl BBYCAT | US$0,001069 | 0,53% | -74,43% | - | US$4.381,05 | - |
| 5800 |  UCROWDME UCM | US$0,005927 | -7,20% | -7,85% | - | US$4.392,41 | - |
| 5801 |  Keisuke Inu $KEI | US$0,000000000026 | 3,86% | -31,34% | - | US$4.358,54 | - |
Tabel di atas menampilkan halaman 116 dari total 155 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.