Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Relevant REL | US$1,49 | 9,59% | -15,13% | - | US$10.209,40 | - |
| 5553 |  BLACK FRIDAY DOGE BLACKFRIDAY | US$0,000003596 | -9,16% | 0,00% | - | US$218.585 | - |
| 5554 |  JoJo Inu JOJO | US$0,000000000029 | 7,52% | -42,31% | - | US$9.953,90 | - |
| 5555 |  InfinityCake INCAKE | US$0,0000001091 | 0,62% | -42,65% | - | US$10.820,78 | - |
| 5556 |  Pinkslip Finance PSLIP | US$0,1545 | -1,86% | -10,59% | - | US$10.362,11 | - |
| 5557 |  MoMo KEY KEY | US$158,29 | 2,18% | -13,10% | - | US$10.699,57 | - |
| 5558 |  TreeDefi SEED | US$1,24 | 0,81% | -30,91% | - | US$17.230,55 | - |
| 5559 |  Marscoin MARS | US$0,1869 | 12,01% | -12,13% | - | US$9.029,61 | - |
| 5560 |  Finance.Vote FVT | US$0,01824 | -0,31% | -15,98% | - | US$10.282,92 | - |
| 5561 |  Pissing Cat PEECAT | US$0,00000005164 | -33,10% | -29,67% | - | - | - |
| 5562 |  Dogecoin 2.0 DOGE2 | US$0,03300 | 3,79% | -16,26% | - | US$10.298,84 | - |
| 5563 |  GOGO.finance GOGO | US$13,47 | 11,18% | -24,28% | - | US$10.273,44 | - |
| 5564 |  Shield Network SHIELDNET | US$0,00001188 | 2,18% | -10,65% | - | - | - |
| 5565 |  Tiki Token TIKI | US$0,002542 | 2,18% | -4,62% | - | - | - |
| 5566 |  Safe Trip Finance STF | US$0,1647 | -10,01% | -9,93% | - | US$24.520,02 | - |
| 5567 |  Froggies FROGGIES | US$0,000000000018 | 20,42% | -28,35% | - | US$10.206,78 | - |
| 5568 |  Baby Squid Game BSG | US$0,0000006831 | 19,86% | -65,05% | - | US$42.568,39 | - |
| 5569 |  Gomics GOM | US$0,002073 | -5,92% | -28,93% | - | US$10.134,35 | - |
| 5570 |  DEVA TOKEN DEVA | US$2,00 | 0,10% | 0,06% | - | US$10.122,02 | - |
| 5571 |  Chickenkebab Finance CHIK | US$0,004064 | -9,25% | -3,17% | - | US$10.421,20 | - |
| 5572 |  Fantom Doge RIP | US$0,000000004726 | -3,22% | -20,66% | - | US$10.014,08 | - |
| 5573 |  CatzCoin CATZ | US$0,000009848 | -2,30% | -21,01% | - | - | - |
| 5574 |  Axienomics AXIN | US$0,0000001265 | -7,68% | -66,87% | - | US$22.065,64 | - |
| 5575 |  Revolotto RVL | US$1,33 | 2,18% | -9,20% | - | - | - |
| 5576 |  OBToken OBT | US$0,1573 | -4,82% | -46,23% | - | US$48.858,46 | - |
| 5577 |  STABLE ASSET STA | US$1,13 | 0,22% | -0,82% | - | US$9.950,90 | - |
| 5578 |  BIOKKOIN BKKG | US$25,43 | -1,23% | 0,33% | - | US$9.863,42 | - |
| 5579 |  Safechaintoken SCT | US$0,008716 | 2,19% | -12,15% | - | - | - |
| 5580 |  City Coin CITY | US$0,08691 | 1,98% | -8,46% | - | US$9.747,50 | - |
| 5581 |  GemPay GPAY | US$0,4300 | 5,98% | 0,00% | - | US$27.572,99 | - |
| 5582 |  Dino DINO | US$0,005357 | -3,05% | -18,13% | - | US$9.569,55 | - |
| 5583 |  CleanOcean CLEANOCEAN | US$0,000000001161 | -11,52% | -27,28% | - | US$9.663,54 | - |
| 5584 |  Olympia OLP | US$0,00002068 | 4,44% | -25,35% | - | US$30.286,50 | - |
| 5585 |  Berserk Inu BERSERK | US$0,000000000310 | -26,04% | -39,13% | - | US$9.517,20 | - |
| 5586 |  Eagle Vision EVI | US$0,000000003588 | -56,07% | -89,32% | - | - | - |
| 5587 |  Bulk BULK | US$0,05219 | 9,46% | -4,34% | - | US$9.490,32 | - |
| 5588 |  Shiba Watch SHIBAW | US$0,000000000922 | -16,48% | -26,77% | - | - | - |
| 5589 |  SafeVault VAULT | US$0,000002696 | 2,18% | 4,94% | - | - | - |
| 5590 |  Kitty Coin KITTY | US$0,000000000901 | -3,78% | -4,69% | - | US$16.878,05 | - |
| 5591 |  Bezos Coin BZSC | US$0,07251 | 2,18% | 0,00% | - | - | - |
| 5592 |  Blockchain Exchange Alliance BXA | US$0,0006369 | 39,97% | 18,06% | - | US$9.676,75 | - |
| 5593 |  Lox Network LOX | US$0,007618 | 22,82% | -0,02% | - | US$9.458,67 | - |
| 5594 |  FindShibby FSHIBBY | US$0,0003123 | 2,18% | -42,28% | - | - | - |
| 5595 |  GiftBag GBAG | US$0,000000000687 | 2,18% | -50,16% | - | - | - |
| 5596 |  Lorde Edge EDGELON | US$0,000001716 | 12,86% | -51,82% | - | US$9.704,97 | - |
| 5597 |  JACYWAYA JACY | US$0,000000000014 | -21,85% | -81,61% | - | US$9.342,35 | - |
| 5598 |  1X Short XRP Token XRPHEDGE | US$47,69 | -1,01% | 13,79% | - | US$9.334,77 | - |
| 5599 |  HollaEx Token XHT | US$0,2617 | 3,25% | -8,39% | - | US$9.631,86 | - |
| 5600 |  Pugfather Token PUGT | US$0,000000000608 | -12,57% | 0,00% | - | US$91.383,75 | - |
| 5601 |  Pulsar Token $PULSAR | US$6.033,60 | 2,18% | 301,26% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 155 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.