Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Pyroworld PYRO | US$0,002504 | 4,75% | 0,00% | - | US$9.182,54 | - |
| 5603 |  PlayChip PLA | US$0,006013 | 1,98% | 12,20% | - | US$9.130,45 | - |
| 5604 |  JD Coin JDC | US$0,1532 | -1,79% | 7,49% | - | US$9.087,10 | - |
| 5605 |  Direwolf DIREWOLF | US$0,000000000053 | -4,37% | -14,05% | - | US$9.081,98 | - |
| 5606 |  FREEMOON FREEMOON | US$0,000000004569 | 2,18% | 1,68% | - | - | - |
| 5607 |  LoserChick EGG EGG | US$0,3664 | -2,15% | 1,51% | - | US$25.150,94 | - |
| 5608 |  Drip Network DRIP | US$25,00 | -2,02% | 22,53% | - | US$39.564,50 | - |
| 5609 |  ZenSports SPORTS | US$0,0002270 | 0,96% | 24,51% | - | US$8.948,04 | - |
| 5610 |  Safety SFT | US$0,04511 | 1,13% | -10,25% | - | US$32.499,97 | - |
| 5611 |  Black Phoenix BPX | US$0,0001472 | 6,86% | 34,98% | - | US$8.935,75 | - |
| 5612 |  TURKEY INU TURKEY | US$0,00000001418 | 19,87% | 0,00% | - | US$50.754,09 | - |
| 5613 |  GemBites GBTS | US$0,007243 | 0,90% | -4,27% | - | US$30.485,49 | - |
| 5614 |  Moonfarm Finance MFO | US$0,2424 | -3,85% | -2,86% | - | - | - |
| 5615 |  MY IDENTITY COIN MYID | US$0,002410 | 17,72% | -12,97% | - | US$8.775,44 | - |
| 5616 |  Evodefi GENX | US$0,1597 | 4,36% | -2,67% | - | US$20.247,40 | - |
| 5617 |  Christmas Elf CELF | US$0,000000000048 | 0,30% | -75,66% | - | US$40.240,54 | - |
| 5618 |  Davis Cup Fan Token DAVIS | US$5,04 | 0,73% | 0,00% | - | US$8.615,34 | - |
| 5619 |  Interest Bearing Defi Pulse Index BDPI | US$336,88 | -1,65% | -10,33% | - | US$8.580,43 | - |
| 5620 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04625 | 1,02% | 5,32% | - | US$8.583,75 | - |
| 5621 |  Bitcrush CRUSH | US$0,1410 | -1,95% | -12,36% | - | US$22.011,92 | - |
| 5622 |  APY Vision VISION | US$3,98 | -1,32% | -6,74% | - | US$8.442,78 | - |
| 5623 |  Etherrock#72 PEBBLE | US$0,0003486 | 11,29% | -18,40% | - | US$8.449,30 | - |
| 5624 |  BabyQuick BABYQUICK | US$0,000008574 | 18,06% | -33,55% | - | US$14.273,00 | - |
| 5625 |  Decentralized Nations DENA | US$3,40 | -1,61% | -15,81% | - | US$8.418,77 | - |
| 5626 |  SaitamaX SAITAX | US$0,000000004090 | -9,22% | -59,73% | - | US$8.356,33 | - |
| 5627 |  Reverse Climate Change RVRS | US$0,001026 | -15,37% | -16,56% | - | US$8.911,86 | - |
| 5628 |  Little Tsuki Inu LILTK | US$0,0000008186 | -7,34% | -25,60% | - | US$8.316,73 | - |
| 5629 |  3X Long Ethereum Classic Token ETCBULL | US$2,78 | -3,50% | -32,12% | - | US$8.326,45 | - |
| 5630 |  Newinu NEWINU | US$0,000000000006 | -22,99% | -12,05% | - | US$8.248,04 | - |
| 5631 |  GMX GMX | US$34,71 | -1,33% | -19,01% | - | US$8.168,07 | - |
| 5632 |  Litecash CASH | US$0,004531 | 4,51% | -5,17% | - | US$8.164,29 | - |
| 5633 |  Daily COP DLYCOP | US$0,0002524 | -0,33% | -1,67% | - | US$24.066,32 | - |
| 5634 |  MILLIONSY MILLI | US$0,03106 | -7,28% | -23,54% | - | US$8.127,85 | - |
| 5635 |  Wrapped Celo WCELO | US$4,99 | 0,02% | -9,07% | - | US$8.063,68 | - |
| 5636 |  Morpheus Token MORPH | US$0,4806 | -4,25% | -52,84% | - | US$7.863,84 | - |
| 5637 |  FanTerra FTERRA | US$2,11 | -50,03% | -83,09% | - | US$8.321,48 | - |
| 5638 |  WingShop WING | US$0,004002 | 3,36% | -19,72% | - | US$8.004,80 | - |
| 5639 |  FANBI TOKEN FBT | US$0,0005115 | -34,62% | -38,11% | - | US$8.131,63 | - |
| 5640 |  Coffin Dollar COUSD | US$0,5313 | -13,24% | -43,66% | - | US$7.888,54 | - |
| 5641 |  1Doge 1DOGE | US$0,0006579 | 2,75% | 4,89% | - | US$8.076,63 | - |
| 5642 |  SER SER | US$0,0000002610 | -17,72% | -55,52% | - | US$7.788,31 | - |
| 5643 |  Solit SLT | US$0,00001409 | 0,57% | 0,00% | - | US$7.779,33 | - |
| 5644 |  Entropyfi ERP | US$0,05023 | 0,24% | 13,00% | - | US$42.923,41 | - |
| 5645 |  3X Short Chainlink Token LINKBEAR | US$0,00000005007 | 25,11% | 0,17% | - | US$7.743,66 | - |
| 5646 |  PearZap PEAR | US$0,05384 | -4,26% | -23,65% | - | US$7.696,98 | - |
| 5647 |  LoserChick CHICK | US$0,1055 | 1,84% | -0,29% | - | US$14.378,29 | - |
| 5648 |  SideShift Token XAI | US$0,2342 | -0,84% | -5,22% | - | US$7.694,39 | - |
| 5649 |  Value Network VNTW | US$0,1689 | -19,99% | -62,39% | - | US$7.669,86 | - |
| 5650 |  DoDreamChain DRM | US$0,01188 | 0,92% | -1,86% | - | US$7.647,94 | - |
| 5651 |  VeraOne VRO | US$55,02 | 1,46% | -6,07% | - | US$7.627,46 | - |
Tabel di atas menampilkan halaman 113 dari total 155 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.