Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  AzeusX AZX | US$0,0001508 | 0,49% | -72,65% | - | US$3.569,29 | - |
| 5853 |  SafeEarth SAFEEARTH | US$0,000000003772 | -4,35% | 0,09% | - | US$3.561,47 | - |
| 5854 |  SafeSwap SSGTX | US$0,01392 | -9,55% | 0,00% | - | US$8.967,63 | - |
| 5855 |  MOCHISWAP MOCHI | US$0,009081 | 0,12% | -43,05% | - | US$4.174,45 | - |
| 5856 |  Blockchain Quotations Index Token BQT | US$0,01102 | 22,21% | 6,71% | - | US$3.478,61 | - |
| 5857 |  50x.com 50X | US$0,1065 | -2,12% | -7,66% | - | US$3.454,54 | - |
| 5858 |  MIMOSA MIMO | US$0,1154 | -2,95% | -11,82% | - | US$3.452,60 | - |
| 5859 |  Radar RADAR | US$0,1662 | -0,14% | 7,98% | - | US$3.432,69 | - |
| 5860 |  Pteria PTERIA | US$0,02614 | -8,34% | -13,43% | - | US$3.530,67 | - |
| 5861 |  BullionFx BULL | US$0,5541 | -3,59% | 11,34% | - | US$3.436,10 | - |
| 5862 |  Bishu Finance BISHUFI | US$0,0000005783 | -10,22% | -39,58% | - | US$3.377,87 | - |
| 5863 |  Scoobi Doge SCOOBI | US$0,000004163 | -11,71% | -5,91% | - | US$3.379,16 | - |
| 5864 |  NCAT Token NCAT | US$0,000000002792 | -0,24% | -5,59% | - | US$7.776,10 | - |
| 5865 |  Swirl Cash SWIRL | US$0,1373 | 0,01% | -5,10% | - | US$3.305,22 | - |
| 5866 |  IFToken IFT | US$0,001913 | 1,50% | -12,45% | - | US$3.306,60 | - |
| 5867 |  Good Fire Token GF | US$0,003595 | 17,76% | -8,93% | - | US$3.270,83 | - |
| 5868 |  Matic Aave Interest Bearing LINK MALINK | US$24,33 | 1,12% | -13,76% | - | US$5.828,17 | - |
| 5869 |  Gric Coin GC | US$0,3273 | 1,58% | -7,13% | - | US$3.273,03 | - |
| 5870 |  LEVELG LEVELG | US$0,06121 | 55,56% | 120,64% | - | US$3.264,71 | - |
| 5871 |  Stacy STACY | US$0,001538 | -0,88% | -14,77% | - | US$3.253,53 | - |
| 5872 |  AurusDeFi AWX | US$2,37 | 0,59% | -18,73% | - | US$3.266,16 | - |
| 5873 |  DCTDAO DCTD | US$0,1984 | -3,26% | -25,13% | - | US$3.238,66 | - |
| 5874 |  Energy8 E8 | US$0,00000001256 | 7,84% | 70,85% | - | US$7.135,43 | - |
| 5875 |  South African Tether xZAR | US$0,05891 | 2,84% | -7,26% | - | US$3.233,50 | - |
| 5876 |  MDsquare TMED | US$0,0001187 | -0,20% | -0,17% | - | US$3.228,46 | - |
| 5877 |  Bitcoin SB BSB | US$27,19 | -4,63% | -13,20% | - | US$3.199,58 | - |
| 5878 |  Octans OCTA | US$0,00000001020 | 2,15% | -5,96% | - | US$8.146,83 | - |
| 5879 |  LinkCoin Token LKN | US$0,0004246 | 0,80% | -12,25% | - | US$3.117,89 | - |
| 5880 |  DoraemonInu DORAEMONINU | US$0,000000000001 | 12,07% | -26,97% | - | US$3.082,30 | - |
| 5881 |  Barter BRTR | US$0,005072 | -6,92% | 34,34% | - | US$3.239,71 | - |
| 5882 |  DegenVC DGVC | US$0,4965 | -1,28% | -10,92% | - | US$3.047,27 | - |
| 5883 |  Pink Panther PINK | US$0,00000004153 | -8,65% | -3,65% | - | US$3.030,72 | - |
| 5884 |  Nodeseeds NDS | US$66,93 | -0,47% | -3,20% | - | US$3.017,33 | - |
| 5885 |  pSTAKE Staked ATOM STKATOM | US$27,85 | 0,58% | -3,69% | - | US$3.012,93 | - |
| 5886 |  UniCat Token UNICAT | US$0,0000003218 | -1,61% | -53,12% | - | US$3.011,52 | - |
| 5887 |  Dreamr DMR | US$0,06015 | -1,02% | -46,50% | - | US$2.999,02 | - |
| 5888 |  Safe Shield SFSHLD | US$0,000000001530 | -0,53% | -13,41% | - | US$2.976,93 | - |
| 5889 |  Algory Project ALG | US$0,1930 | 3,07% | 3,14% | - | US$2.938,44 | - |
| 5890 |  K-Tune KTT | US$0,05302 | 0,94% | 4,46% | - | US$2.918,94 | - |
| 5891 |  808TA 808TA | US$0,0000002429 | 2,41% | -13,65% | - | US$2.896,93 | - |
| 5892 |  Codex CDEX | US$0,0001068 | -84,35% | 116,88% | - | US$2.912,43 | - |
| 5893 |  Lunes LUNES | US$0,01734 | 19,82% | 52,82% | - | US$2.898,09 | - |
| 5894 |  Unique One RARE | US$0,1887 | 7,23% | 9,42% | - | US$2.866,67 | - |
| 5895 |  Mirrored Facebook Inc mFB | US$346,66 | 0,12% | -3,85% | - | US$2.862,36 | - |
| 5896 |  PEANUTS PEANUTS | US$450,17 | -1,04% | -13,41% | - | US$2.841,53 | - |
| 5897 |  VNDC VNDC | US$0,00004195 | 0,53% | 0,73% | - | US$2.843,10 | - |
| 5898 |  Vira-lata Finance REAU | US$0,000000004279 | 2,75% | -1,95% | - | US$9.291,01 | - |
| 5899 |  Stone Age NFT Marketplace GES | US$0,003520 | 0,95% | -39,35% | - | US$12.847,12 | - |
| 5900 |  Bearn BFI | US$18,92 | 28,48% | 51,33% | - | US$4.865,23 | - |
| 5901 |  Strudel Finance $TRDL | US$0,1947 | 4,10% | -14,03% | - | US$2.777,73 | - |
Tabel di atas menampilkan halaman 118 dari total 155 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.