Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  BakedCake BAKEDCAKE | US$0,0001445 | 1,54% | -43,82% | - | US$32.402,13 | - |
| 5303 |  Airbnb tokenized stock FTX ABNB | US$172,26 | -0,77% | -11,98% | - | US$17.177,31 | - |
| 5304 |  BFK Warzone BFK | US$0,003724 | -5,44% | -5,78% | - | US$61.571,56 | - |
| 5305 |  CluCoin CLU | US$0,00000003227 | 1,86% | -6,65% | - | US$47.605,27 | - |
| 5306 |  Spike Inu SPKI | US$0,000000006403 | -16,19% | -49,46% | - | US$17.135,91 | - |
| 5307 |  Capitol CPTL | US$0,000000002310 | -5,76% | -52,63% | - | US$59.719,07 | - |
| 5308 |  Dogmoon DOGMOON | US$0,000000000369 | -3,33% | -51,20% | - | US$17.018,72 | - |
| 5309 |  DAIN DAIN | US$0,02738 | 0,25% | 14,99% | - | US$17.014,38 | - |
| 5310 |  SwapDEX SDX | US$0,06278 | -5,92% | -9,74% | - | US$16.982,33 | - |
| 5311 |  Catjam CATJAM | US$0,000004895 | 38,02% | -67,58% | - | US$20.618,29 | - |
| 5312 |  Evolution Finance EVN | US$84,83 | 0,07% | -9,10% | - | US$16.881,13 | - |
| 5313 |  NASDEX NSDX | US$0,3795 | -2,01% | -19,96% | - | US$33.549,16 | - |
| 5314 |  Carbon Utility Token CUT | US$0,1711 | 15,45% | 0,00% | - | US$16.782,17 | - |
| 5315 |  iNFT Platform INFT | US$0,003816 | -1,15% | -9,92% | - | US$16.781,94 | - |
| 5316 |  SymVerse SYM | US$0,03769 | 17,99% | -9,40% | - | US$16.716,34 | - |
| 5317 |  Shiba Fantom SHIBA | US$0,000000000150 | 1,16% | -24,23% | - | US$16.646,23 | - |
| 5318 |  NFTTONE TONE | US$0,000000003181 | -2,12% | -46,17% | - | US$34.751,98 | - |
| 5319 |  Moon Stop MNSTP | US$0,0003304 | 2,57% | 21,96% | - | US$16.944,35 | - |
| 5320 |  Cryptokek KEK | US$0,05410 | -3,55% | -16,54% | - | US$16.647,88 | - |
| 5321 |  Keanu Inu KEANU | US$0,000000000060 | -8,27% | -17,93% | - | US$16.626,54 | - |
| 5322 |  Booster BOO | US$0,009251 | 5,08% | -4,52% | - | US$16.672,93 | - |
| 5323 |  Squidanomics SQUID | US$0,000000002552 | -2,30% | -47,36% | - | US$53.810,83 | - |
| 5324 |  Pub Finance PINT | US$0,8163 | -2,07% | -18,21% | - | US$12.154,06 | - |
| 5325 |  BitOrbit BITORB | US$0,3376 | 1,59% | -28,15% | - | US$51.922,39 | - |
| 5326 |  OneSwap DAO Token ONES | US$0,7984 | 0,65% | -3,75% | - | US$16.492,43 | - |
| 5327 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000507 | -30,78% | -18,60% | - | US$35.755,64 | - |
| 5328 |  KittenFinance KIF | US$43,80 | -7,13% | -10,65% | - | US$16.388,72 | - |
| 5329 |  FarmPoly POLY | US$0,1185 | -3,75% | -30,10% | - | US$72.301,61 | - |
| 5330 |  Light DeFi LIGHT | US$0,0004076 | 7,30% | -7,83% | - | US$27.779,40 | - |
| 5331 |  Sensible.Finance SENSI | US$0,00000002232 | -2,84% | -31,62% | - | US$41.923,51 | - |
| 5332 |  AST.finance AST | US$0,3456 | 6,64% | 6,70% | - | US$16.168,66 | - |
| 5333 |  SquidGameToken SGT | US$0,00003291 | 0,55% | -28,39% | - | US$26.150,63 | - |
| 5334 |  OneBit 1BIT | US$0,002336 | -9,62% | -31,12% | - | US$31.348,84 | - |
| 5335 |  ZEDXION ZEDXION | US$0,2080 | -0,13% | -5,94% | - | US$16.060,93 | - |
| 5336 |  ChainCade CHAINCADE | US$0,000000008661 | 2,82% | 5,62% | - | US$35.175,80 | - |
| 5337 |  Eternal Oasis ETOS | US$2,67 | -7,23% | -11,59% | - | US$15.883,83 | - |
| 5338 |  wanUSDC WANUSDC | US$1,01 | -1,01% | 0,82% | - | US$16.114,24 | - |
| 5339 |  Ziktalk ZIK | US$0,001715 | 8,31% | 8,12% | - | US$15.965,61 | - |
| 5340 |  Wraith Protocol WRAITH | US$0,0000001910 | 13,63% | -16,39% | - | US$23.224,07 | - |
| 5341 |  NOA PLAY NOA | US$0,006547 | -3,06% | -7,11% | - | US$15.842,86 | - |
| 5342 |  BitoPro Exchange Token BITO | US$0,06767 | 0,95% | -6,18% | - | US$16.532,82 | - |
| 5343 |  Idoscan IDOSCAN | US$1,16 | -0,33% | -22,25% | - | US$35.014,11 | - |
| 5344 |  SolDoge SDOGE | US$0,0003184 | -17,12% | -60,22% | - | US$15.896,25 | - |
| 5345 |  Ojamu OJA | US$0,1748 | 0,70% | -18,46% | - | US$15.761,14 | - |
| 5346 |  Baby CateCoin BABYCATE | US$0,000000000539 | 18,19% | -85,99% | - | US$108.615 | - |
| 5347 |  BULL FINANCE BULL | US$0,000000003814 | 3,73% | -41,21% | - | US$30.410,09 | - |
| 5348 |  Kiwi Finance KIWI | US$0,1767 | 0,61% | 0,40% | - | US$20.017,47 | - |
| 5349 |  Royal Protocol ROY | US$0,01938 | 68,60% | 67,57% | - | - | - |
| 5350 |  Demeter DMT | US$0,02146 | -3,16% | -33,52% | - | US$15.656,81 | - |
| 5351 |  Wrapped NewYorkCoin WNYC | US$0,00005734 | 14,90% | -12,98% | - | US$15.553,09 | - |
Tabel di atas menampilkan halaman 107 dari total 155 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.