Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Scotty Beam SCOTTY | US$0,1962 | 7,58% | 34,01% | - | US$263.951 | - |
| 4253 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -28,05% | -55,26% | - | US$289.599 | - |
| 4254 |  OMNI - People Driven OAI | US$0,06616 | 0,82% | -10,49% | - | US$161.564 | - |
| 4255 |  Quartz QUARTZ | US$5,40 | -4,41% | -37,21% | - | US$93.495,85 | - |
| 4256 |  867 867 | US$0,000000009844 | 3,58% | -8,65% | - | US$239.921 | - |
| 4257 |  Vikings Inu VIKINGS | US$0,00000001319 | -13,50% | -53,29% | - | US$140.945 | - |
| 4258 |  Yucreat YUCT | US$0,07401 | 3,07% | -0,11% | - | US$92.679,84 | - |
| 4259 |  1X Short BNB Token BNBHEDGE | US$6,38 | -2,27% | -2,04% | - | US$92.835,01 | - |
| 4260 |  GenomesDao GENE | US$0,01011 | -12,86% | 0,00% | - | US$92.588,34 | - |
| 4261 |  Rayons Energy RAYONS | US$0,00009300 | 0,00% | 0,00% | - | US$112.230 | - |
| 4262 |  QURAS XQC | US$0,008503 | 6,94% | -26,40% | - | US$91.674,98 | - |
| 4263 |  Block Monsters MNSTRS | US$0,01408 | -0,88% | -5,18% | - | US$150.024 | - |
| 4264 |  PACT community token PACT | US$0,01937 | 1,39% | -11,03% | - | US$92.060,98 | - |
| 4265 |  Uberstate RIT 2.0 RIT20 | US$0,1671 | 8,35% | -6,08% | - | US$100.401 | - |
| 4266 |  Total Crypto Market Cap Token TCAP | US$300,90 | -2,42% | -15,38% | - | US$91.359,12 | - |
| 4267 |  Temtum TEM | US$1,00 | 2,26% | -8,36% | - | US$91.098,51 | - |
| 4268 |  FlokiZap FLOKIZ | US$0,01034 | -5,90% | -29,68% | - | US$109.232 | - |
| 4269 |  Valkyrio VALK | US$0,03289 | 3,21% | 12,77% | - | US$189.975 | - |
| 4270 |  CATO CATO | US$0,02275 | -7,25% | -57,74% | - | US$91.628,66 | - |
| 4271 |  BSC Gold BSCGOLD | US$0,0009638 | -5,79% | -11,61% | - | US$92.566,59 | - |
| 4272 |  Shiba Girlfriend SHIBGF | US$0,000000006757 | 11,12% | -24,62% | - | US$95.867,98 | - |
| 4273 |  MORK MORK | US$10,21 | 2,17% | 86,97% | - | US$90.613,43 | - |
| 4274 |  UniWorld UNW | US$0,03239 | -20,38% | -39,80% | - | US$90.212,14 | - |
| 4275 |  Elonomics $ELONOM | US$0,008396 | -69,64% | -92,05% | - | US$277.805 | - |
| 4276 |  DAOSquare RICE | US$1,58 | 6,49% | -2,41% | - | US$90.699,76 | - |
| 4277 |  ZUNA ZUNA | US$0,00000004193 | 3,48% | -27,24% | - | US$192.088 | - |
| 4278 |  BlockNoteX BNOX | US$0,6127 | 0,57% | -0,14% | - | US$92.508,91 | - |
| 4279 |  Dragon Crypto Aurum DCAU | US$13,64 | -3,72% | -48,98% | - | US$90.317,85 | - |
| 4280 |  AMC FIGHT NIGHT AMC | US$0,5702 | -2,03% | 1,39% | - | US$123.335 | - |
| 4281 |  Decentralized data crypto system DCS | US$1,82 | -1,10% | -25,26% | - | US$186.039 | - |
| 4282 |  xxxNifty NSFW | US$0,0004802 | 8,56% | -10,86% | - | US$179.825 | - |
| 4283 |  Connect Financial CNFI | US$0,4929 | 0,20% | -3,58% | - | US$89.813,25 | - |
| 4284 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 57,52% | 5,37% | - | US$104.808 | - |
| 4285 |  CheckDot CDT | US$0,2265 | -0,02% | 2,52% | - | US$1.268.839 | - |
| 4286 |  Shiba Lite SHIBLITE | US$0,00000001551 | 58,11% | 9,78% | - | US$90.142,80 | - |
| 4287 |  Idexo Token IDO | US$0,3711 | -3,10% | 9,09% | - | US$89.188,26 | - |
| 4288 |  Sator SAO | US$0,1340 | 17,03% | -21,17% | - | US$86.738,37 | - |
| 4289 |  MultiPad MPAD | US$0,05952 | 5,11% | 8,62% | - | US$333.678 | - |
| 4290 |  Kawakami Inu KAWA | US$0,000007549 | -5,91% | -51,56% | - | US$88.585,50 | - |
| 4291 |  LatteSwap LATTE | US$0,1056 | 1,26% | -26,81% | - | US$87.032,31 | - |
| 4292 |  Shiba Hex Pulse SEXPLS | US$0,0000001390 | -86,31% | -93,23% | - | US$104.554 | - |
| 4293 |  Pilot PTD | US$0,01838 | 4,91% | -3,14% | - | US$88.427,14 | - |
| 4294 |  reBaked BAKED | US$0,03414 | 1,25% | -2,57% | - | US$88.146,27 | - |
| 4295 |  Cross-Chain Bridge Token BRIDGE | US$0,1438 | 7,03% | -26,85% | - | US$122.817 | - |
| 4296 |  Summit Defi SUMMIT | US$1,34 | 1,18% | -27,15% | - | US$85.128,72 | - |
| 4297 |  Algebra ALGB | US$0,07656 | -9,22% | -28,52% | - | US$87.322,58 | - |
| 4298 |  Unicly UNIC | US$102,72 | -2,77% | 27,36% | - | US$107.933 | - |
| 4299 |  MetaRaca METAR | US$0,000000001853 | -24,50% | 0,00% | - | US$250.854 | - |
| 4300 |  Uniris UCO | US$0,2233 | 3,08% | -1,96% | - | US$86.699,55 | - |
| 4301 |  Varen VRN | US$597,63 | -1,94% | -17,66% | - | US$86.466,60 | - |
Tabel di atas menampilkan halaman 86 dari total 155 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.