Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  CFL 365 Finance CFL365 | US$0,0009013 | 0,09% | -24,87% | - | US$130.296 | - |
| 4053 |  Moss Carbon Credit MCO2 | US$10,81 | 1,06% | 3,59% | - | US$129.204 | - |
| 4054 |  Inuyasha INUYASHA | US$0,0001003 | -8,37% | 51,41% | - | US$129.491 | - |
| 4055 |  Float Protocol: Float FLOAT | US$1,54 | -0,46% | -1,17% | - | US$129.859 | - |
| 4056 |  Privapp Network bPRIVA | US$0,8922 | 6,88% | -38,52% | - | US$198.619 | - |
| 4057 |  Reflecto REFLECTO | US$0,00000002003 | 11,74% | -69,02% | - | US$312.565 | - |
| 4058 |  Bytus BYTS | US$0,3420 | 1,29% | -12,75% | - | US$128.826 | - |
| 4059 |  PIBBLE PIB | US$0,001949 | -4,86% | 2,10% | - | US$128.586 | - |
| 4060 |  Ethos Project ETHOS | US$0,05195 | -0,14% | 14,46% | - | US$128.688 | - |
| 4061 |  Pirate Coin Games PirateCoin☠ | US$0,000000000137 | 2,99% | -31,31% | - | US$296.943 | - |
| 4062 |  Corgiswap CORIS | US$0,2132 | -20,44% | -28,20% | - | US$126.268 | - |
| 4063 |  Flokimooni FLOKIM | US$0,000001657 | -4,37% | -41,76% | - | US$281.607 | - |
| 4064 |  Zugacoin SZCB | US$6.836,38 | -16,04% | -46,45% | - | US$157.064 | - |
| 4065 |  BeeKan BKBT | US$0,0004036 | 2,73% | -3,02% | - | US$128.256 | - |
| 4066 |  Tracer DAO TCR | US$0,2673 | 3,65% | -29,28% | - | US$127.239 | - |
| 4067 |  Disco Burn Token DBT | US$0,05388 | -14,11% | -44,89% | - | US$187.180 | - |
| 4068 |  Kulupu KLP | US$0,06532 | 8,01% | -6,07% | - | US$125.845 | - |
| 4069 |  CompliFi COMFI | US$3,17 | 0,31% | -16,61% | - | US$126.494 | - |
| 4070 |  Charli3 C3 | US$0,8774 | -0,07% | 16,80% | - | US$126.004 | - |
| 4071 |  MoonBear.finance MBF | US$0,000002645 | 8,59% | 5,31% | - | US$161.554 | - |
| 4072 |  Ariadne ARDN | US$2,35 | 13,45% | -11,23% | - | US$142.385 | - |
| 4073 |  Xeta Reality XETA | US$0,007649 | -13,89% | 3,00% | - | US$321.986 | - |
| 4074 |  Shira inu SHR | US$0,000000000007 | 92,53% | -31,50% | - | US$125.441 | - |
| 4075 |  STING STN | US$1,32 | 1,69% | -8,28% | - | US$125.678 | - |
| 4076 |  Rewards Bunny RBUNNY | US$0,01094 | -0,40% | -38,56% | - | US$253.662 | - |
| 4077 |  ONE PIECE ONEPIECE | US$0,000000003141 | -2,44% | -26,55% | - | US$126.396 | - |
| 4078 |  Ethernal Finance ETHFIN | US$0,00001516 | -9,21% | 6,94% | - | US$151.061 | - |
| 4079 |  Life Token V2 LTNV2 | US$0,0000004331 | -39,30% | 62,81% | - | US$170.111 | - |
| 4080 |  Electric Cash ELCASH | US$19,28 | 2,55% | -9,01% | - | US$124.466 | - |
| 4081 |  renFIL RENFIL | US$56,46 | 7,14% | 3,33% | - | US$124.495 | - |
| 4082 |  Mello Token MELLO | US$0,007202 | -9,64% | -31,82% | - | US$146.898 | - |
| 4083 |  Swapz SWAPZ | US$0,07075 | 6,31% | -28,35% | - | US$595.890 | - |
| 4084 |  Vetter Token VETTER | US$0,009542 | 3,56% | -31,24% | - | US$297.600 | - |
| 4085 |  ShineChain SHE | US$0,0001251 | 3,61% | -30,21% | - | US$123.177 | - |
| 4086 |  junca Cash JCC | US$0,4036 | -4,96% | 0,52% | - | US$124.042 | - |
| 4087 |  BSCWIN Bulls BSCWIN | US$0,3930 | 6,06% | 51,00% | - | US$342.431 | - |
| 4088 |  Berry BERRY | US$0,001941 | 5,76% | -3,56% | - | US$122.718 | - |
| 4089 |  Wild Credit WILD | US$3,30 | 376,02% | 581,16% | - | US$124.087 | - |
| 4090 |  Aldrin RIN | US$3,04 | 0,47% | -14,47% | - | US$123.742 | - |
| 4091 |  ShibaNova NOVA | US$0,8290 | 55,10% | 46,01% | - | US$125.111 | - |
| 4092 |  Lux Bio Cell LBXC | US$0,0005129 | -2,20% | -0,76% | - | US$122.604 | - |
| 4093 |  AquaGoat.Finance AQUAGOAT | US$0,00000001260 | -1,38% | -27,22% | - | US$139.658 | - |
| 4094 |  SmartX SAT | US$0,001490 | -8,57% | -0,23% | - | US$122.834 | - |
| 4095 |  BlackDragon BDT | US$12,80 | 0,38% | 11,01% | - | US$89.878,87 | - |
| 4096 |  Akropolis Delphi ADEL | US$0,04568 | -3,39% | -15,40% | - | US$123.174 | - |
| 4097 |  Promotion Coin PC | US$0,00003289 | -2,83% | -9,29% | - | US$120.389 | - |
| 4098 |  Buff Doge Coin DOGECOIN | US$0,00000002464 | -6,49% | -30,64% | - | US$211.960 | - |
| 4099 |  Smile Coin SMILE | US$0,005576 | 9,70% | -55,70% | - | US$122.524 | - |
| 4100 |  Global Digital Content GDC | US$0,007531 | -0,66% | 21,09% | - | US$121.477 | - |
| 4101 |  Epanus EPS | US$0,1924 | 32,96% | 18,46% | - | US$120.802 | - |
Tabel di atas menampilkan halaman 82 dari total 155 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.