Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Merkle Network MERKLE | US$0,4890 | -8,96% | 3,69% | - | US$203.904 | - |
| 4153 |  HoneyBee BEE | US$14,73 | -18,35% | -47,96% | - | US$225.751 | - |
| 4154 |  NFTBomb NBP | US$0,07337 | -2,08% | 1,33% | - | US$110.120 | - |
| 4155 |  Starcoin STC | US$0,1038 | -2,31% | 0,00% | - | US$110.199 | - |
| 4156 |  YetiCoin YETIC | US$0,000000003394 | -18,07% | -61,30% | - | US$109.243 | - |
| 4157 |  Melalie MEL | US$0,04645 | 11,93% | 2,43% | - | US$112.339 | - |
| 4158 |  Folder Protocol FOL | US$2,24 | -8,77% | -4,19% | - | US$108.763 | - |
| 4159 |  JINDO INU JIND | US$0,000000004628 | 5,54% | -8,02% | - | US$109.668 | - |
| 4160 |  Mainston STON | US$0,02514 | 0,44% | -1,29% | - | US$108.242 | - |
| 4161 |  EGOH Finance EGOH | US$0,00004389 | 20,65% | 0,00% | - | US$324.483 | - |
| 4162 |  Kabosu KABOSU | US$0,00000001003 | 0,25% | -13,81% | - | US$121.654 | - |
| 4163 |  KittyCake KCAKE | US$0,000007450 | 2,56% | -9,32% | - | US$125.030 | - |
| 4164 |  Everlens ELEN | US$0,02720 | -4,56% | 0,00% | - | US$277.936 | - |
| 4165 |  DogeGF DOGEGF | US$0,000000001930 | 8,03% | -31,75% | - | US$107.686 | - |
| 4166 |  Axial AXIAL | US$0,1901 | -3,51% | -25,66% | - | US$107.439 | - |
| 4167 |  Diamond Boyz Coin DBZ | US$0,02646 | 0,41% | -23,08% | - | US$200.291 | - |
| 4168 |  Ludena Protocol LDN | US$1,92 | 13,18% | 45,04% | - | US$107.593 | - |
| 4169 |  DEGEN Index DEGEN | US$6,40 | 4,00% | -1,50% | - | US$106.613 | - |
| 4170 |  Jetfuel Finance FUEL | US$48,43 | 0,35% | 0,43% | - | US$106.986 | - |
| 4171 |  Rentible RNB | US$2,46 | 1,28% | 10,52% | - | US$113.133 | - |
| 4172 |  CyOp Protocol CYOP | US$0,00000002079 | -15,67% | 0,00% | - | US$111.849 | - |
| 4173 |  Agrinoble AGN | US$0,00004589 | -24,51% | -20,85% | - | US$122.268 | - |
| 4174 |  Altrucoin ALTRUCOIN | US$0,000000003943 | 0,53% | -2,18% | - | US$106.049 | - |
| 4175 |  Floki Pup FLOKIPUP | US$0,000002506 | -15,47% | -34,42% | - | US$105.647 | - |
| 4176 |  Darwinia Crab Network CRAB | US$0,004249 | 3,49% | -0,39% | - | US$105.205 | - |
| 4177 |  HK Coin HKC | US$0,1284 | 0,01% | 0,00% | - | US$105.347 | - |
| 4178 |  GN GN | US$0,000003064 | 9,79% | -46,31% | - | US$104.050 | - |
| 4179 |  JEDSTAR JED | US$0,7138 | -1,57% | -13,70% | - | US$246.024 | - |
| 4180 |  Tutellus TUT | US$0,8833 | 3,33% | 1,76% | - | US$105.106 | - |
| 4181 |  SpaceDawgs DAWGS | US$0,00003746 | -4,71% | -33,94% | - | US$107.923 | - |
| 4182 |  BLACK SHIBA INU SHIBB | US$0,0000001070 | -4,90% | -76,66% | - | US$180.000 | - |
| 4183 |  Punk Vault (NFTX) PUNK | US$331.233 | -2,00% | -13,32% | - | US$104.674 | - |
| 4184 |  AirNFTs AIRT | US$0,02056 | 3,34% | -9,80% | - | US$162.696 | - |
| 4185 |  ArchAngel Token ARCHA | US$0,000000000564 | -5,40% | -44,88% | - | US$104.580 | - |
| 4186 |  PureFi Protocol UFI | US$0,2197 | 16,25% | -32,38% | - | US$282.195 | - |
| 4187 |  Myōbu MYOBU | US$0,00001890 | -1,23% | -39,79% | - | US$104.656 | - |
| 4188 |  BFG Token BFG | US$0,02497 | 0,32% | -21,83% | - | US$173.507 | - |
| 4189 |  Dot Finance PINK | US$0,1538 | 0,09% | -18,83% | - | US$174.683 | - |
| 4190 |  sBTC SBTC | US$53.836,62 | 1,18% | -9,62% | - | US$104.175 | - |
| 4191 |  Polycat Finance FISH | US$0,8514 | -1,54% | -6,37% | - | US$110.513 | - |
| 4192 |  Lucky Unicorn Token L99 | US$0,03763 | -3,83% | 1,83% | - | US$202.811 | - |
| 4193 |  Orakuru ORK | US$0,2440 | 6,61% | -8,62% | - | US$180.388 | - |
| 4194 |  Kross Chain LaunchPad KCLP | US$0,02118 | 4,10% | -16,21% | - | US$149.264 | - |
| 4195 |  ADACash ADACASH | US$0,0000002092 | 1,77% | -30,10% | - | US$280.484 | - |
| 4196 |  SAFETREES TREES | US$0,0000001013 | 1,41% | -8,59% | - | US$127.750 | - |
| 4197 |  TrusterCoin TSC | US$0,01102 | -0,78% | -35,41% | - | US$387.302 | - |
| 4198 |  AtomPad ATPAD | US$0,09729 | 4,30% | 0,00% | - | US$173.656 | - |
| 4199 |  HIPPO TOKEN HIP | US$0,000003362 | 9,89% | 23,27% | - | US$118.311 | - |
| 4200 |  Caash CASH | US$0,2636 | 8,09% | 9,84% | - | US$109.996 | - |
| 4201 |  Scientia SCIE | US$5,64 | 17,84% | 78,00% | - | US$215.582 | - |
Tabel di atas menampilkan halaman 84 dari total 155 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.