Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Lever Token LEV | US$0,09701 | -11,21% | -11,08% | - | US$121.008 | - |
| 4103 |  Jet Protocol JET | US$0,4129 | -2,40% | -11,96% | - | US$122.726 | - |
| 4104 |  Dexioprotocol DEXI | US$0,0001946 | 10,45% | 1,27% | - | US$312.650 | - |
| 4105 |  Optimus Cat OPCAT | US$0,0000007640 | 38,64% | 50,71% | - | US$259.693 | - |
| 4106 |  CatBonk CABO | US$0,000000005103 | -44,13% | 0,00% | - | US$492.073 | - |
| 4107 |  Gamma GAM | US$0,4234 | -11,17% | 48,56% | - | US$268.794 | - |
| 4108 |  Quantfury Token QTF | US$18,80 | -12,82% | -9,46% | - | US$120.776 | - |
| 4109 |  3X Long Cosmos Token ATOMBULL | US$0,02277 | -3,05% | -37,11% | - | US$120.092 | - |
| 4110 |  GINZA NETWORK GINZA | US$1,74 | 3,25% | -2,21% | - | US$312.947 | - |
| 4111 |  SpiderDAO SPDR | US$0,01063 | -4,04% | -6,33% | - | US$123.477 | - |
| 4112 |  Hippie Inu HIPPIE | US$0,00000009167 | -88,85% | 0,00% | - | US$186.493 | - |
| 4113 |  GOAL token GOAL | US$7,10 | 6,06% | -19,52% | - | US$119.935 | - |
| 4114 |  0x_nodes BIOS | US$3,67 | 4,76% | -37,93% | - | US$118.164 | - |
| 4115 |  Paralink Network PARA | US$0,03700 | -0,46% | -7,33% | - | US$195.042 | - |
| 4116 |  YetiSwap YTS | US$0,05424 | 12,89% | -49,51% | - | US$118.018 | - |
| 4117 |  Akoin AKN | US$0,1723 | 5,01% | 3,89% | - | US$117.745 | - |
| 4118 |  Busy DAO BUSY | US$0,02318 | 2,19% | -6,09% | - | US$119.305 | - |
| 4119 |  Sanshu Inu SANSHU | US$0,000000000349 | -5,08% | -25,09% | - | US$117.478 | - |
| 4120 |  KCC MemePad KCCM | US$0,05706 | 9,26% | -9,03% | - | US$120.911 | - |
| 4121 |  TruBadger TRUBGR | US$0,00000003866 | 7,95% | -0,41% | - | US$170.121 | - |
| 4122 |  Schrodinger KITTY DINGER | US$0,000009179 | -6,51% | 197,82% | - | US$115.575 | - |
| 4123 |  Vendit VNDT | US$0,01504 | 0,91% | 0,65% | - | US$137.342 | - |
| 4124 |  Cap CAP | US$644,12 | -2,82% | 16,40% | - | US$116.928 | - |
| 4125 |  MGC Token MGC | US$0,001937 | 0,13% | -3,56% | - | US$115.840 | - |
| 4126 |  Fortune FORTUNE | US$0,002477 | -9,76% | -72,57% | - | US$116.215 | - |
| 4127 |  Solcubator SOLC | US$0,08859 | 8,83% | 5,71% | - | US$115.930 | - |
| 4128 |  WaultSwap WEX | US$0,0007950 | 7,19% | 6,94% | - | US$147.677 | - |
| 4129 |  Asia Coin ASIA | US$0,07081 | 0,69% | -2,87% | - | US$131.046 | - |
| 4130 |  UniversalEnergyChain UENC | US$0,2064 | 10,19% | 1,78% | - | US$119.700 | - |
| 4131 |  Uplift LIFT | US$0,6343 | -12,58% | 0,00% | - | US$234.240 | - |
| 4132 |  Artex ARTEX | US$0,02072 | -6,77% | -7,52% | - | US$138.142 | - |
| 4133 |  LCG LCG | US$0,02116 | 12,69% | 13,45% | - | US$116.759 | - |
| 4134 |  Coco Swap COCO | US$0,0004926 | 1,98% | -23,02% | - | US$112.862 | - |
| 4135 |  NFTBlackMarket NBM | US$0,000000006929 | 6,86% | -2,94% | - | US$121.144 | - |
| 4136 |  LEOPARD LEOPARD | US$0,000000000016 | -8,99% | -29,46% | - | US$167.473 | - |
| 4137 |  Vulkania VLK | US$0,1680 | -12,00% | 14,50% | - | US$113.591 | - |
| 4138 |  Fanadise FAN | US$0,03346 | 2,47% | -10,32% | - | US$120.021 | - |
| 4139 |  Tag Protocol TAG | US$0,2414 | 3,11% | 6,23% | - | US$258.108 | - |
| 4140 |  AlgoGems GEMS | US$0,4693 | 5,41% | -34,90% | - | US$112.104 | - |
| 4141 |  Phantom Protocol PHM | US$0,002386 | -10,16% | -11,04% | - | US$229.799 | - |
| 4142 |  TOM Finance TOM | US$172,10 | 0,39% | 66,88% | - | US$105.366 | - |
| 4143 |  xDAI xDAI | US$1,00 | -0,17% | 0,22% | - | US$111.353 | - |
| 4144 |  Santa Coin SANTA | US$0,00000001516 | -3,01% | -40,23% | - | US$211.403 | - |
| 4145 |  SnoopDAO SNOOP | US$0,02683 | -2,55% | 0,00% | - | US$111.641 | - |
| 4146 |  YAM V2 YAMV2 | US$12,96 | 0,09% | 0,17% | - | US$111.701 | - |
| 4147 |  Crystl Finance CRYSTL | US$0,2990 | 3,66% | -34,68% | - | US$113.087 | - |
| 4148 |  Santa Shiba SANTASHIB | US$0,000000000059 | -93,42% | -96,79% | - | US$147.859 | - |
| 4149 |  Airbloc ABL | US$0,02974 | 4,31% | 9,68% | - | US$111.384 | - |
| 4150 |  Gooreo GOOREO | US$0,08163 | -2,17% | 7,84% | - | US$178.202 | - |
| 4151 |  LPI DAO LPI | US$0,7287 | -3,87% | -2,54% | - | US$338.434 | - |
Tabel di atas menampilkan halaman 83 dari total 155 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.