Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  CrypterToken CRYPT | US$0,00000001298 | -4,10% | -37,68% | - | US$317.825 | - |
| 3903 |  Spectrum Token SPEC | US$2,26 | 46,33% | -12,03% | - | US$177.389 | - |
| 3904 |  StartFi STFI | US$0,07340 | -4,60% | -10,57% | - | US$174.695 | - |
| 3905 |  ClassicDoge XDOGE | US$0,0004251 | -7,79% | -68,63% | - | US$657.011 | - |
| 3906 |  Hoopoe HOOP | US$359,71 | 3,17% | -21,46% | - | US$176.408 | - |
| 3907 |  Flourishing AI AI | US$0,3042 | -4,53% | 3,57% | - | US$421.795 | - |
| 3908 |  Annex Finance ANN | US$0,1810 | -3,08% | -3,38% | - | US$337.180 | - |
| 3909 |  DAO Invest VEST | US$0,04958 | 1,28% | -15,43% | - | US$175.231 | - |
| 3910 |  Don't KYC DKYC | US$0,002225 | 19,43% | 12,36% | - | US$304.037 | - |
| 3911 |  Wrapped DucatusX WDUCX | US$0,3090 | 5,13% | 3,64% | - | US$236.719 | - |
| 3912 |  ISTARDUST ISDT | US$0,001153 | -7,45% | 15,87% | - | US$161.692 | - |
| 3913 |  Bidao BID | US$0,01648 | -1,05% | -12,00% | - | US$176.806 | - |
| 3914 |  Nasa Doge NASADOGE | US$0,0001341 | -4,02% | -2,85% | - | US$300.473 | - |
| 3915 |  HeroVerse HER | US$0,1098 | -0,87% | 5,96% | - | US$517.248 | - |
| 3916 |  Coinary Token CYT | US$0,02509 | -9,79% | -26,08% | - | US$470.665 | - |
| 3917 |  Media Network MEDIA | US$43,74 | 1,27% | -0,40% | - | US$172.500 | - |
| 3918 |  Serum Ecosystem Token SECO | US$22,89 | 0,36% | -11,73% | - | US$172.252 | - |
| 3919 |  ShibaBNB.org SHIBABNB | US$0,000000000549 | -26,95% | -61,27% | - | US$314.627 | - |
| 3920 |  Green Shiba Inu (new) GINUX | US$0,000007926 | -16,50% | -23,54% | - | US$270.876 | - |
| 3921 |  DEI DEI | US$1,00 | 2,25% | 2,56% | - | US$225.892 | - |
| 3922 |  EverestCoin EVCOIN | US$0,00001808 | 8,53% | 19,54% | - | US$334.988 | - |
| 3923 |  Perfect World PFW | US$0,000000003920 | 0,10% | -43,29% | - | US$403.561 | - |
| 3924 |  BITGATTI BITGATTI | US$0,000000000619 | -2,01% | -27,88% | - | US$188.983 | - |
| 3925 |  DeFi Degen Land DDL | US$0,00001409 | 21,96% | 0,00% | - | US$382.080 | - |
| 3926 |  Angel Inu ANGEL | US$0,000000000000 | -0,52% | 0,00% | - | US$171.441 | - |
| 3927 |  ZooCoin ZOO | US$0,02879 | 1,29% | -24,83% | - | US$169.291 | - |
| 3928 |  FileStar STAR | US$0,2781 | -4,63% | -29,84% | - | US$168.432 | - |
| 3929 |  MiniBTC MINIBTC | US$0,00000008324 | 60,76% | 0,00% | - | US$272.370 | - |
| 3930 |  DOFI DOO | US$0,02954 | 5,25% | 0,00% | - | US$167.728 | - |
| 3931 |  Handy HANDY | US$0,02522 | 1,07% | -3,43% | - | US$168.320 | - |
| 3932 |  Oiler Network OIL | US$0,8327 | 7,05% | 16,47% | - | US$166.510 | - |
| 3933 |  Trodl TRO | US$0,005940 | -0,37% | -9,28% | - | US$188.750 | - |
| 3934 |  Anji ANJI | US$0,001186 | 15,98% | -25,86% | - | US$608.556 | - |
| 3935 |  Evanesco Network EVA | US$0,02906 | -2,07% | -0,59% | - | US$165.490 | - |
| 3936 |  Flurry Finance FLURRY | US$0,004043 | 3,70% | -14,58% | - | US$178.822 | - |
| 3937 |  Daddy Doge DADDYDOGE | US$0,000000009662 | 24,88% | -14,29% | - | US$218.164 | - |
| 3938 |  Grape Network GRAPE | US$0,09239 | 3,76% | -0,95% | - | US$165.567 | - |
| 3939 |  Bonfire BONFIRE | US$0,00000001702 | -2,35% | -17,72% | - | US$191.717 | - |
| 3940 |  Daisy Launch Pad DAISY | US$0,6619 | -7,55% | -25,69% | - | US$165.511 | - |
| 3941 |  StrikeX STRX | US$0,09256 | 5,49% | -17,04% | - | US$570.818 | - |
| 3942 |  Mercurial Finance MER | US$0,2906 | -0,80% | -10,89% | - | US$164.725 | - |
| 3943 |  IC DEFI ICD | US$0,08599 | -0,30% | -40,98% | - | US$170.996 | - |
| 3944 |  Hatter HATTER | US$0,000000003034 | 22,95% | 0,00% | - | US$162.430 | - |
| 3945 |  Teddy Cash TEDDY | US$0,2231 | 10,26% | -28,03% | - | US$162.139 | - |
| 3946 |  Million MM | US$19,87 | 1,54% | -17,44% | - | US$289.052 | - |
| 3947 |  KOROMARU KOROMARU | US$0,000000000206 | 10,47% | -1,20% | - | US$162.000 | - |
| 3948 |  Bright Union BRIGHT | US$0,2250 | 13,84% | -0,03% | - | US$153.162 | - |
| 3949 |  PIggyBankDAO PB | US$27,66 | 15,31% | -49,24% | - | US$161.145 | - |
| 3950 |  The Philosophers Stone TPOS | US$1,45 | 9,29% | -46,53% | - | US$398.366 | - |
| 3951 |  Wifi Coin WIFI | US$0,2914 | 1,98% | -8,67% | - | US$157.932 | - |
Tabel di atas menampilkan halaman 79 dari total 155 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.