Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Doont Buy DBUY | US$0,02201 | -4,89% | -43,67% | - | US$219.296 | - |
| 3803 |  Valkyrie Protocol VKR | US$0,3443 | 67,63% | -34,49% | - | US$217.434 | - |
| 3804 |  Secret (ERC20) WSCRT | US$6,10 | -0,86% | -13,76% | - | US$215.906 | - |
| 3805 |  WEYU WEYU | US$0,02030 | 4,65% | -18,47% | - | US$399.899 | - |
| 3806 |  FEED SYSTEM FEEDTK | US$0,01737 | -9,24% | 4,63% | - | US$207.209 | - |
| 3807 |  Snook SNK | US$1,13 | 0,94% | 102,78% | - | US$323.281 | - |
| 3808 |  Crypto Island CISLA | US$0,000009813 | 12,76% | 17,78% | - | US$306.204 | - |
| 3809 |  XTZDOWN XTZDOWN | US$3,69 | 0,91% | 39,27% | - | US$224.431 | - |
| 3810 |  Unus Dao UDO | US$74,19 | -8,63% | 0,00% | - | US$1.252.626 | - |
| 3811 |  Engine EGCC | US$0,00008843 | -3,42% | -30,84% | - | US$215.072 | - |
| 3812 |  YouLive Coin UC | US$0,00006350 | -5,76% | -21,87% | - | US$214.603 | - |
| 3813 |  Wheat Token (AVAX) WHEAT | US$156,95 | -14,14% | 0,00% | - | US$211.522 | - |
| 3814 |  EDDASwap EDDA | US$976,89 | 17,23% | 19,04% | - | US$212.710 | - |
| 3815 |  Prostarter PROT | US$0,1617 | 3,73% | 15,66% | - | US$213.048 | - |
| 3816 |  CardSwap CSWAP | US$0,1569 | 9,51% | -13,37% | - | US$212.237 | - |
| 3817 |  Military Finance MIL | US$0,000001903 | 42,99% | 37,91% | - | US$211.897 | - |
| 3818 |  2022MOON 2022M | US$0,000000007261 | 36,88% | 27,60% | - | US$993.212 | - |
| 3819 |  cCOMP CCOMP | US$5,46 | 3,13% | -14,94% | - | US$208.641 | - |
| 3820 |  CumInu CUMINU | US$0,0008455 | 12,45% | 7,67% | - | US$209.871 | - |
| 3821 |  DAO.vc DAOVC | US$0,07901 | -0,80% | 22,31% | - | US$209.869 | - |
| 3822 |  Giftedhands GHD | US$0,001243 | 12,61% | 4,68% | - | US$211.290 | - |
| 3823 |  NewB.Farm NEWB | US$102,35 | -1,30% | -11,15% | - | US$527.673 | - |
| 3824 |  Griffin Art GART | US$0,0002751 | 5,48% | -7,25% | - | US$376.473 | - |
| 3825 |  CrossSwap CSWAP | US$0,3782 | -14,45% | -31,33% | - | US$515.931 | - |
| 3826 |  Bitcoin Vault BTCV | US$7,27 | 0,52% | -10,89% | - | US$206.403 | - |
| 3827 |  Game Ace Token GAT | US$10,06 | 10,27% | -24,35% | - | US$386.738 | - |
| 3828 |  XRdoge XRDOGE | US$0,0006199 | -5,27% | 20,40% | - | US$206.827 | - |
| 3829 |  Let's Go Brandon! FJB | US$0,002057 | 0,72% | -3,35% | - | US$363.949 | - |
| 3830 |  Funder One Capital FUNDX | US$2.000,94 | 1,77% | -10,63% | - | US$205.099 | - |
| 3831 |  Kalamint KALAM | US$0,2626 | -3,48% | -24,98% | - | US$207.151 | - |
| 3832 |  Warrior Token WAR | US$0,009589 | -0,53% | -2,30% | - | US$205.525 | - |
| 3833 |  Metaverse Doge $MVDOGE | US$0,002182 | -9,70% | 0,00% | - | US$596.023 | - |
| 3834 |  3X Long Shitcoin Index Token BULLSHIT | US$112,65 | 1,76% | -7,32% | - | US$204.827 | - |
| 3835 |  Premia PREMIA | US$2,98 | 5,46% | 22,41% | - | US$195.476 | - |
| 3836 |  Balkari BKR | US$1,41 | -18,76% | -17,40% | - | US$203.570 | - |
| 3837 |  The Luxury TLX | US$48,03 | 4,52% | -2,29% | - | US$203.098 | - |
| 3838 |  Memecoin MEM | US$0,2318 | 13,21% | -8,97% | - | US$205.335 | - |
| 3839 |  TOZEX TOZ | US$0,2726 | 1,88% | -8,00% | - | US$216.902 | - |
| 3840 |  Gstcoin GST | US$0,07066 | -3,19% | -23,37% | - | US$199.841 | - |
| 3841 |  Kranz Token KRZ | US$0,0000008451 | 4,29% | -16,66% | - | US$202.494 | - |
| 3842 |  Nether NFT NTR | US$0,1093 | 2,69% | 10,75% | - | US$201.866 | - |
| 3843 |  Harmonized App HMZ | US$0,03928 | -8,06% | 49,44% | - | US$575.029 | - |
| 3844 |  Compound Uni CUNI | US$0,3927 | 1,18% | -11,77% | - | US$199.504 | - |
| 3845 |  Mercor Finance MRCR | US$0,01653 | 3,21% | -17,74% | - | US$273.392 | - |
| 3846 |  Affinity AFFINITY | US$0,00001398 | 30,82% | 3,26% | - | US$277.181 | - |
| 3847 |  Lung Protocol L2P | US$0,0002242 | -3,76% | -20,30% | - | US$198.781 | - |
| 3848 |  Orca AVAI AVAI | US$0,9914 | 0,48% | -0,84% | - | US$207.240 | - |
| 3849 |  NDN Link NDN | US$0,004083 | 2,72% | -17,88% | - | US$199.497 | - |
| 3850 |  HakunaMatata (new) HKUN | US$0,0008333 | 1,85% | -31,35% | - | US$214.985 | - |
| 3851 |  Banana.finance BANANA | US$258,68 | -0,90% | -18,94% | - | US$205.919 | - |
Tabel di atas menampilkan halaman 77 dari total 155 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.