Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Dexsport DESU | US$0,1560 | -2,07% | -21,55% | - | US$646.456 | - |
| 3753 |  Pomeranian POM | US$0,0000006362 | 73,71% | 0,00% | - | US$378.631 | - |
| 3754 |  Compound Basic Attention Token CBAT | US$0,03627 | 32,52% | 58,38% | - | US$236.182 | - |
| 3755 |  TRXDOWN TRXDOWN | US$7,96 | -2,48% | 28,66% | - | US$243.147 | - |
| 3756 |  Falcon Swaps FLNS | US$0,4922 | -0,11% | 1,70% | - | US$241.643 | - |
| 3757 |  DEUS Finance DEUS | US$41,69 | 2,96% | -1,49% | - | US$284.347 | - |
| 3758 |  MetaDoge METADOGE | US$0,000000005828 | 20,66% | 21,71% | - | US$279.853 | - |
| 3759 |  Shirtum SHI | US$0,1796 | -1,15% | -3,09% | - | US$492.215 | - |
| 3760 |  Lion Token LION | US$0,001559 | -6,50% | -41,40% | - | US$442.188 | - |
| 3761 |  Revest Finance RVST | US$0,3280 | 3,96% | -27,30% | - | US$237.699 | - |
| 3762 |  Mech Master MECH | US$0,5459 | -0,95% | 65,98% | - | US$661.695 | - |
| 3763 |  Compound 0x CZRX | US$0,02539 | 13,52% | 6,99% | - | US$233.351 | - |
| 3764 |  Ridotto RDT | US$0,6077 | 3,65% | -19,29% | - | US$340.588 | - |
| 3765 |  Wiggly Finance WGL | US$0,3529 | 8,31% | 1,34% | - | US$234.832 | - |
| 3766 |  Global Utility Smart Digital Token GUSDT | US$0,02842 | -50,83% | -69,96% | - | US$231.995 | - |
| 3767 |  Project: One Whale POW | US$0,000000004842 | -25,50% | -68,71% | - | US$437.490 | - |
| 3768 |  SYA x Flooz SYA | US$0,0000001376 | 1,11% | -6,61% | - | US$366.894 | - |
| 3769 |  LOL LOL | US$0,000003244 | 97,88% | 13,41% | - | US$231.272 | - |
| 3770 |  Index Cooperative INDEX | US$19,84 | 6,81% | -20,70% | - | US$231.163 | - |
| 3771 |  Intelligent Investment Chain IIC | US$0,00006147 | 14,37% | -19,57% | - | US$231.172 | - |
| 3772 |  TacoCat Token TCT | US$0,00001235 | 4,54% | -18,98% | - | US$247.461 | - |
| 3773 |  YYE Energy YYE | US$0,01571 | 11,83% | 0,00% | - | US$438.427 | - |
| 3774 |  SWAPP Protocol SWAPP | US$0,01819 | 0,93% | -5,50% | - | US$251.421 | - |
| 3775 |  Cake Monster MONSTA | US$0,007873 | -1,97% | -33,93% | - | US$573.598 | - |
| 3776 |  Oxbull Solana OXS | US$1,57 | -4,68% | -21,27% | - | US$229.780 | - |
| 3777 |  NFT STARS NFTS | US$1,59 | 1,73% | -4,15% | - | US$490.967 | - |
| 3778 |  Kodi KODI | US$0,0003142 | -1,65% | 11,79% | - | US$1.307.290 | - |
| 3779 |  EthereumMax EMAX | US$0,00000002839 | 13,89% | -21,60% | - | US$228.515 | - |
| 3780 |  Latamcash LMCH | US$0,004644 | -1,94% | 2,86% | - | US$228.092 | - |
| 3781 |  MaticVerse Mverse | US$0,00005260 | 28,65% | -35,60% | - | US$303.651 | - |
| 3782 |  GMR Finance GMR | US$0,0000001845 | -0,68% | -20,08% | - | US$694.547 | - |
| 3783 |  RFOX Finance VFOX | US$2,80 | -9,57% | 30,85% | - | US$451.692 | - |
| 3784 |  QiDao QI | US$0,4036 | 1,32% | -8,05% | - | US$649.397 | - |
| 3785 |  Etherlite ETL | US$0,01099 | 0,89% | 1,27% | - | US$225.504 | - |
| 3786 |  Rabbit Finance RABBIT | US$0,03235 | -4,57% | -6,92% | - | US$360.440 | - |
| 3787 |  Zeptacoin ZPTC | US$0,3824 | -1,07% | 4,61% | - | US$225.506 | - |
| 3788 |  Bitsol Finance BTSL | US$0,04396 | -9,30% | 10,58% | - | US$225.112 | - |
| 3789 |  BNS Token BNS | US$0,1322 | -0,06% | -10,21% | - | US$224.006 | - |
| 3790 |  WaykiChain Governance Coin WGRT | US$0,004438 | 13,42% | 27,47% | - | US$223.490 | - |
| 3791 |  Pippi Finance PIPI | US$0,01087 | 81,38% | 115,09% | - | US$240.000 | - |
| 3792 |  Vee Finance VEE | US$0,02503 | -1,74% | 21,23% | - | US$222.838 | - |
| 3793 |  Golden Roots GDR | US$0,0001883 | 15,75% | 1,45% | - | US$225.700 | - |
| 3794 |  Bistroo BIST | US$0,1408 | -17,99% | -28,43% | - | US$232.310 | - |
| 3795 |  CoFiX COFI | US$0,2767 | 8,02% | 1,51% | - | US$219.403 | - |
| 3796 |  MyToken MT | US$0,0003683 | -0,05% | -24,98% | - | US$219.065 | - |
| 3797 |  Omicron OMIC | US$236,75 | 242,48% | 291,02% | - | US$219.315 | - |
| 3798 |  Your Future Exchange YFX | US$0,09855 | -2,67% | -15,55% | - | US$216.993 | - |
| 3799 |  Planet Finance AQUA | US$312,15 | -32,38% | -67,12% | - | US$316.812 | - |
| 3800 |  Steam Exchange STEAMX | US$0,0003745 | 7,51% | 77,48% | - | US$634.733 | - |
| 3801 |  Pyroblock PYR | US$0,01590 | 36,26% | 0,00% | - | US$294.658 | - |
Tabel di atas menampilkan halaman 76 dari total 155 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.