Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Snake Token SNK | US$0,4969 | 16,84% | 56,79% | - | US$549.931 | - |
| 3653 |  MarX MARX | US$0,03424 | 7,64% | 6,06% | - | US$298.715 | - |
| 3654 |  MMPRO Token MMPRO | US$0,1689 | -2,67% | 42,30% | - | US$800.195 | - |
| 3655 |  Shih Tzu SHIH | US$0,00000001540 | 22,08% | 58,08% | - | US$324.765 | - |
| 3656 |  EMOGI Network LOL | US$0,0003020 | 6,74% | -22,02% | - | US$303.870 | - |
| 3657 |  SMD COIN SMD | US$0,05334 | -0,33% | -10,42% | - | US$301.303 | - |
| 3658 |  Yearn Cash YFIC | US$51,17 | -0,94% | 4,46% | - | US$294.974 | - |
| 3659 |  Structure finance STF | US$0,8926 | 0,02% | -14,34% | - | US$314.161 | - |
| 3660 |  MicroPee PEE | US$0,0001119 | -9,49% | -56,26% | - | US$333.182 | - |
| 3661 |  Decimal DEL | US$0,2710 | -0,44% | -0,61% | - | US$304.755 | - |
| 3662 |  Elk Finance ELK | US$2,81 | 5,93% | -1,21% | - | US$298.991 | - |
| 3663 |  NFT Starter NST | US$0,000006940 | 19,44% | -1,68% | - | US$295.044 | - |
| 3664 |  UltimoGG ULTGG | US$0,000000006572 | 6,34% | 2,27% | - | US$314.058 | - |
| 3665 |  Sashimi SASHIMI | US$0,01760 | -5,04% | -19,23% | - | US$293.072 | - |
| 3666 |  Koinos KOIN | US$0,9657 | 16,13% | -2,43% | - | US$292.132 | - |
| 3667 |  DeSpace Protocol DES | US$0,4272 | -5,97% | 2,88% | - | US$728.450 | - |
| 3668 |  wanUSDT WANUSDT | US$1,01 | -0,17% | 0,40% | - | US$292.287 | - |
| 3669 |  Shaman King Inu SHAMAN | US$0,000000000005 | 0,18% | 0,00% | - | US$287.356 | - |
| 3670 |  Brazil National Fan Token BFT | US$0,3854 | -1,42% | -17,69% | - | US$289.526 | - |
| 3671 |  NEXTYPE NT | US$0,1693 | -1,39% | -4,59% | - | US$673.625 | - |
| 3672 |  WiBX WBX | US$0,01300 | 12,63% | -1,89% | - | US$276.540 | - |
| 3673 |  Dukecoin DKC | US$0,04102 | 2,38% | 32,98% | - | US$308.397 | - |
| 3674 |  BUSDX BUSDX | US$0,004151 | 1,10% | 0,00% | - | US$452.041 | - |
| 3675 |  Maxonrow MXW | US$0,01803 | 3,59% | -9,00% | - | US$288.941 | - |
| 3676 |  Parrot Protocol PRT | US$0,009447 | -3,48% | -22,07% | - | US$292.494 | - |
| 3677 |  UXD Protocol UXP | US$0,1653 | 3,25% | 0,00% | - | US$285.468 | - |
| 3678 |  MetaCat METACAT | US$0,006846 | 14,78% | -31,98% | - | US$287.952 | - |
| 3679 |  SafeLaunch SFEX | US$1,35 | -5,13% | -19,62% | - | US$879.009 | - |
| 3680 |  QuiverX QRX | US$0,02297 | -1,15% | -5,76% | - | US$286.055 | - |
| 3681 |  TaiChi TAC | US$104,35 | -3,26% | -47,06% | - | US$728.961 | - |
| 3682 |  MOR MOR | US$0,9983 | 0,75% | 0,34% | - | US$336.834 | - |
| 3683 |  Quid Ika QUID | US$0,05038 | -4,09% | -6,43% | - | US$285.047 | - |
| 3684 |  PolkaCipher CPHR | US$0,04173 | -7,30% | -29,96% | - | US$367.862 | - |
| 3685 |  Dentrocoin DENTRO | US$0,000008682 | 3,43% | 12,93% | - | US$298.972 | - |
| 3686 |  WeStarter WAR | US$0,2759 | 3,49% | 11,70% | - | US$284.724 | - |
| 3687 |  Hive Dollar HBD | US$0,9791 | 4,38% | -1,45% | - | US$286.435 | - |
| 3688 |  OEC UNI UNIK | US$19,37 | 0,69% | -11,75% | - | US$280.656 | - |
| 3689 |  Tenshi TENSHI | US$0,01313 | 2,17% | -20,10% | - | US$302.491 | - |
| 3690 |  JokerManor Metaverse JKT | US$0,3821 | -11,11% | -20,24% | - | US$553.766 | - |
| 3691 |  Greed GREED | US$0,01108 | 1,35% | -0,81% | - | US$336.959 | - |
| 3692 |  Oh! Finance OH | US$0,1695 | -7,98% | -11,82% | - | US$280.397 | - |
| 3693 |  XLMDOWN XLMDOWN | US$3,92 | 1,59% | 14,99% | - | US$287.078 | - |
| 3694 |  Hypersign identity HID | US$0,2536 | -0,18% | -13,24% | - | US$277.594 | - |
| 3695 |  Gorilla Diamond GDT | US$0,00000001453 | 1,74% | -1,59% | - | US$278.865 | - |
| 3696 |  NFTPad NFTPAD | US$0,2403 | 12,29% | 24,61% | - | US$631.695 | - |
| 3697 |  StorX Network SRX | US$0,2625 | 7,89% | -31,78% | - | US$275.004 | - |
| 3698 |  SocialGood SG | US$0,7375 | 1,39% | -24,67% | - | US$275.281 | - |
| 3699 |  ODEM ODE | US$0,003553 | 29,85% | -69,82% | - | US$284.700 | - |
| 3700 |  SIMP Token SIMP | US$0,00001998 | 3,46% | -0,59% | - | US$472.681 | - |
| 3701 |  LandOrc LORC | US$0,7338 | 1,38% | 33,18% | - | US$271.644 | - |
Tabel di atas menampilkan halaman 74 dari total 155 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.