Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  BladeWarrior BLADE | US$1,20 | 0,12% | 100,24% | - | US$341.879 | - |
| 3603 |  DRIFE DRF | US$0,02587 | -8,80% | -44,32% | - | US$748.146 | - |
| 3604 |  Gains Network GNS | US$0,5394 | -0,07% | -18,65% | - | US$1.458.714 | - |
| 3605 |  PoolTogether POOL | US$8,26 | 8,33% | -18,58% | - | US$339.558 | - |
| 3606 |  Zodiacs ZDC | US$0,01411 | -4,06% | -24,83% | - | US$690.648 | - |
| 3607 |  Oly Sport OLY | US$0,5630 | -7,59% | -7,70% | - | US$1.224.644 | - |
| 3608 |  Dog Collar COLLAR | US$0,00000003619 | -17,37% | -25,02% | - | US$333.767 | - |
| 3609 |  Qubit QBT | US$0,04267 | 8,28% | 6,41% | - | US$936.045 | - |
| 3610 |  French Connection Finance FCF | US$0,0003667 | 16,36% | 14,92% | - | US$501.499 | - |
| 3611 |  Kromatika KROM | US$0,06045 | -6,19% | -37,56% | - | US$329.332 | - |
| 3612 |  PlanetWatch PLANETS | US$0,4262 | -0,43% | 8,41% | - | US$323.802 | - |
| 3613 |  ExchangeCoin EXCC | US$0,04858 | 1,29% | -2,65% | - | US$324.575 | - |
| 3614 |  MilkyWayEx MILKY | US$0,001100 | 8,78% | 68,10% | - | US$535.863 | - |
| 3615 |  LINKDOWN LINKDOWN | US$0,01929 | -1,25% | 38,65% | - | US$322.618 | - |
| 3616 |  Mars Space X MPX | US$0,0003601 | 257,21% | 5,00% | - | US$651.314 | - |
| 3617 |  Conscious Value Network CVNT | US$1,63 | -2,53% | -10,31% | - | US$322.412 | - |
| 3618 |  PicArtNFT PANFT | US$0,003448 | -3,30% | 4,56% | - | US$326.144 | - |
| 3619 |  FarmerDoge CROP | US$0,007220 | -7,46% | -37,78% | - | US$601.017 | - |
| 3620 |  Bundles Finance BUND | US$45,54 | 6,81% | 161,25% | - | US$325.555 | - |
| 3621 |  MarsRise MARSRISE | US$0,000000005399 | 11,11% | -20,26% | - | US$353.172 | - |
| 3622 |  Blockcloud BLOC | US$0,001644 | -9,67% | 66,87% | - | US$330.167 | - |
| 3623 |  Idea Chain Coin ICH | US$0,3303 | 12,45% | 54,93% | - | US$317.748 | - |
| 3624 |  Secret Finance SEFI | US$0,05371 | 1,68% | -38,96% | - | US$360.721 | - |
| 3625 |  Husky Avax HUSKY | US$0,00000008421 | 11,79% | -31,03% | - | US$380.276 | - |
| 3626 |  Moonlight Token MOONLIGHT | US$0,00000002104 | 3,37% | 1,98% | - | US$523.970 | - |
| 3627 |  Wojak Finance WOJ | US$0,04799 | -11,16% | -10,39% | - | US$371.698 | - |
| 3628 |  TrustFi Network TFI | US$0,3030 | 0,91% | -31,85% | - | US$576.817 | - |
| 3629 |  Galactic Arena: The NFTverse GAN | US$0,01026 | 4,80% | -37,54% | - | US$381.589 | - |
| 3630 |  HLP Token HLP | US$0,4903 | 1,98% | -8,36% | - | US$312.271 | - |
| 3631 |  UNIUP UNIUP | US$1,70 | 3,25% | -23,19% | - | US$314.920 | - |
| 3632 |  Rewardeum REUM | US$0,000000001733 | 38,15% | 0,00% | - | US$338.186 | - |
| 3633 |  XEUS XEUS | US$267,82 | -21,18% | -63,73% | - | US$596.047 | - |
| 3634 |  PIDAO PID | US$30,70 | 9,38% | -46,73% | - | US$518.932 | - |
| 3635 |  Nobility NBL | US$0,0009638 | -3,92% | -23,02% | - | US$426.135 | - |
| 3636 |  TopChain TOPC | US$0,001824 | 1,77% | 8,59% | - | US$313.101 | - |
| 3637 |  RO Slayers SLYR | US$0,2800 | -38,05% | 8,01% | - | US$473.288 | - |
| 3638 |  Squid Moon SQM | US$1,50 | 3,36% | -52,57% | - | US$634.635 | - |
| 3639 |  BUSTA BUST | US$0,001315 | -10,69% | 5,26% | - | US$311.277 | - |
| 3640 |  Footie Plus FOOTIE | US$0,005594 | 8,97% | 27,49% | - | US$315.277 | - |
| 3641 |  Pando PANDO | US$0,04524 | -4,02% | -36,80% | - | US$311.782 | - |
| 3642 |  Solster Finance STR | US$0,2135 | -5,14% | -34,23% | - | US$308.474 | - |
| 3643 |  PL^Gnet PLUG | US$0,01010 | -4,64% | 7,35% | - | US$310.264 | - |
| 3644 |  HarmonyPad HPAD | US$0,02608 | -36,53% | -18,19% | - | US$348.695 | - |
| 3645 |  DefiCliq CLIQ | US$0,02873 | -1,55% | -21,30% | - | US$303.015 | - |
| 3646 |  Holdex Finance HOLDEX | US$0,1421 | -1,76% | -16,87% | - | US$333.503 | - |
| 3647 |  Shelby TOKEN SBY | US$0,001039 | -83,80% | -85,93% | - | US$303.277 | - |
| 3648 |  Rici Elon RICI | US$0,001319 | 0,56% | 33,45% | - | US$782.200 | - |
| 3649 |  UNION Protocol Governance Token UNN | US$0,009967 | 10,08% | -2,59% | - | US$302.656 | - |
| 3650 |  GOKU INU GOKU | US$0,000000000266 | -23,09% | -34,92% | - | US$316.309 | - |
| 3651 |  Vera VERA | US$0,4413 | 1,63% | -6,49% | - | US$485.592 | - |
Tabel di atas menampilkan halaman 73 dari total 155 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.