Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Vodka Token VODKA | US$0,002256 | 22,73% | 0,00% | - | US$1.953.625 | - |
| 3053 |  Staked Olympus SOHM | US$736,83 | 0,69% | -6,62% | - | US$1.910.568 | - |
| 3054 |  blockWRK WRK | US$1,16 | 0,17% | -6,20% | - | US$1.904.001 | - |
| 3055 |  AVNRich Token AVN | US$0,09637 | -9,68% | -28,24% | - | US$4.954.025 | - |
| 3056 |  Kuma Inu KUMA | US$0,0000001942 | -6,97% | -24,63% | - | US$1.872.935 | - |
| 3057 |  Catgirl CATGIRL | US$0,000000004652 | -4,83% | -29,02% | - | US$2.725.765 | - |
| 3058 |  QUIDD QUIDD | US$4,55 | 9,85% | 6,50% | - | US$4.052.767 | - |
| 3059 |  NFT Champions CHAMP | US$0,9496 | 6,00% | 56,86% | - | US$3.250.742 | - |
| 3060 |  ok.lets.go. OKLG | US$0,00009426 | 46,97% | 108,73% | - | US$2.915.407 | - |
| 3061 |  Beanstalk BEAN | US$1,06 | -5,16% | 4,76% | - | US$1.810.712 | - |
| 3062 |  BNBDOWN BNBDOWN | US$0,07814 | -5,44% | -6,19% | - | US$1.838.211 | - |
| 3063 |  NFTLaunch NFTL | US$0,2612 | 1,80% | -8,88% | - | US$3.014.504 | - |
| 3064 |  Sperax SPA | US$0,05346 | 0,96% | -3,64% | - | US$1.796.039 | - |
| 3065 |  LBK LBK | US$0,05062 | -4,53% | 58,71% | - | US$1.810.307 | - |
| 3066 |  Crypto Gladiator Shards CGS | US$0,1996 | 0,70% | -10,36% | - | US$1.784.720 | - |
| 3067 |  Sienna (ERC20) wSIENNA | US$23,26 | 3,71% | -6,20% | - | US$1.790.569 | - |
| 3068 |  Shiryo-Inu SHIRYO-INU | US$0,000000000075 | 8,23% | -37,69% | - | US$1.781.084 | - |
| 3069 |  300FIT NETWORK FIT | US$0,002308 | 4,35% | -7,26% | - | US$1.819.845 | - |
| 3070 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | 0,00% | - | US$1.809.295 | - |
| 3071 |  The HUSL HUSL | US$2,54 | 71,91% | 186,67% | - | US$1.753.359 | - |
| 3072 |  SonarWatch SONAR | US$0,7406 | 17,30% | 0,00% | - | US$1.724.829 | - |
| 3073 |  Wolf Game Wool WOOL | US$0,1221 | -8,33% | 0,00% | - | US$1.752.053 | - |
| 3074 |  Bit2Me Token B2M | US$0,1381 | 2,22% | 2,97% | - | US$1.739.531 | - |
| 3075 |  Portify PFY | US$0,1211 | 25,27% | 32,17% | - | US$3.322.205 | - |
| 3076 |  Planet Sandbox PSB | US$2,55 | -31,26% | 275,59% | - | US$5.875.553 | - |
| 3077 |  EarthFund 1EARTH | US$0,2704 | 2,95% | 0,00% | - | US$1.695.970 | - |
| 3078 |  Pintu Token PTU | US$1,82 | -12,45% | 0,00% | - | US$1.706.036 | - |
| 3079 |  Ninja Fantasy Token NFS | US$22,25 | -5,71% | 180,81% | - | US$5.098.286 | - |
| 3080 |  Kishimoto Inu KISHIMOTO | US$0,000000000465 | -15,54% | -49,44% | - | US$1.709.118 | - |
| 3081 |  NFTY Network NFTY | US$0,1401 | 18,56% | -44,21% | - | US$2.724.574 | - |
| 3082 |  MixTrust MXT | US$0,003886 | 12,99% | 33,61% | - | US$1.658.573 | - |
| 3083 |  Nemesis DAO NMS | US$2.032,02 | 6,28% | 111,30% | - | US$3.513.264 | - |
| 3084 |  Union Fair Coin UFC | US$0,1355 | 9,80% | 20,52% | - | US$1.657.201 | - |
| 3085 |  Metaverse Miner META | US$12,83 | -18,85% | -29,86% | - | US$2.042.538 | - |
| 3086 |  Battle Hero BATH | US$0,08242 | -4,45% | 85,06% | - | US$2.536.927 | - |
| 3087 |  Alchemix USD ALUSD | US$0,9996 | 0,09% | 0,03% | - | US$1.617.812 | - |
| 3088 |  SmarterCoin (SMRTr) SMRTR | US$0,0005076 | 0,94% | -69,29% | - | US$1.614.307 | - |
| 3089 |  Multiverse AI | US$0,04606 | -1,58% | -0,70% | - | US$1.626.903 | - |
| 3090 |  HZM Coin HZM | US$0,01307 | 9,62% | -34,94% | - | US$1.663.826 | - |
| 3091 |  Modex MODEX | US$0,5234 | -1,37% | 9,79% | - | US$1.589.220 | - |
| 3092 |  PlaceWar PLACE | US$0,1719 | 7,29% | -16,54% | - | US$2.871.615 | - |
| 3093 |  FantOHM FHM | US$334,03 | -2,48% | -41,88% | - | US$1.635.674 | - |
| 3094 |  CarsAutoFinance CAF | US$1,59 | 0,08% | 0,00% | - | US$1.592.280 | - |
| 3095 |  MetaSafeMoon METASFM | US$0,000000005931 | 39,88% | 0,00% | - | US$2.712.146 | - |
| 3096 |  Pancake Games GCAKE | US$0,00001813 | 72,88% | 30,35% | - | US$1.694.240 | - |
| 3097 |  IterationSyndicate ITS | US$136,83 | 9,45% | 244,46% | - | US$1.579.648 | - |
| 3098 |  Botto BOTTO | US$1,25 | -6,75% | 20,32% | - | US$1.576.578 | - |
| 3099 |  Osmosis OSMO | US$5,21 | 0,20% | -8,40% | - | US$1.628.429 | - |
| 3100 |  Forest Knight KNIGHT | US$0,6828 | 6,20% | -11,19% | - | US$1.647.604 | - |
| 3101 |  Somnium Space Cubes CUBE | US$17,57 | -4,35% | -14,71% | - | US$1.563.734 | - |
Tabel di atas menampilkan halaman 62 dari total 155 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.