Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  DNAxCAT Token DXCT | US$5,36 | -6,81% | 29,68% | - | US$17.317.753 | - |
| 2853 |  Doge Killer LEASH | US$1.850,37 | -2,25% | -5,87% | - | US$8.332.773 | - |
| 2854 |  Town Star TOWN | US$1,54 | 13,39% | 81,02% | - | US$8.286.817 | - |
| 2855 |  Brazilian Digital Token BRZ | US$0,1764 | 0,55% | -0,04% | - | US$8.030.758 | - |
| 2856 |  Nabox NABOX | US$0,0003752 | 34,72% | 341,67% | - | US$10.998.123 | - |
| 2857 |  SnowCrash Token NORA | US$0,9516 | -15,25% | -14,62% | - | US$11.297.202 | - |
| 2858 |  Plug Chain PLUGCN | US$0,08386 | -0,81% | -6,27% | - | US$7.741.543 | - |
| 2859 |  NFMonsters NFMON | US$12,84 | 66,05% | 0,00% | - | US$9.005.178 | - |
| 2860 |  MADworld UMAD | US$0,1516 | 0,00% | 0,00% | - | US$7.292.069 | - |
| 2861 |  Squid Game SQUID | US$0,1157 | -8,60% | -37,04% | - | US$11.242.954 | - |
| 2862 |  Arowana Token ARW | US$5,95 | 2,59% | 0,00% | - | US$7.301.599 | - |
| 2863 |  Tether EURt EURT | US$1,13 | 0,36% | -0,28% | - | US$7.146.942 | - |
| 2864 |  Lobis LOBI | US$3.044,81 | 9,68% | 0,00% | - | US$7.077.695 | - |
| 2865 |  MOVE Network MOVD | US$0,3306 | -1,96% | -6,88% | - | US$6.923.403 | - |
| 2866 |  EVERY GAME EGAME | US$0,02002 | 16,11% | 0,00% | - | US$6.918.473 | - |
| 2867 |  Swarm BZZ | US$2,23 | -0,17% | -15,07% | - | US$6.926.796 | - |
| 2868 |  Australian Dollar Token AUDT | US$0,7082 | 0,45% | -1,52% | - | US$7.174.609 | - |
| 2869 |  Poken PKN | US$0,2002 | 152,74% | 270,56% | - | US$7.554.684 | - |
| 2870 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$195,24 | 0,92% | -13,50% | - | US$6.861.360 | - |
| 2871 |  Dreams Quest DREAMS | US$0,4507 | -5,45% | 19,08% | - | US$7.994.154 | - |
| 2872 |  Gold Secured Currency GSX | US$0,03408 | 1,54% | -2,74% | - | US$6.764.625 | - |
| 2873 |  FireStarter FLAME | US$2,63 | 4,65% | 17,42% | - | US$7.344.256 | - |
| 2874 |  Elemon ELMON | US$2,45 | 5,70% | -11,73% | - | US$15.742.754 | - |
| 2875 |  Kokoswap KOKO | US$7,35 | 9,41% | 18,58% | - | US$6.762.698 | - |
| 2876 |  LEXIT LEXI | US$0,1214 | 11,53% | -1,22% | - | US$6.575.413 | - |
| 2877 |  Heroes & Empires HE | US$0,6057 | -15,49% | 7,65% | - | US$13.534.813 | - |
| 2878 |  MetaFinance MFI | US$200,05 | -1,69% | -4,06% | - | US$6.657.476 | - |
| 2879 |  Global China Cash CNC | US$0,1584 | 0,19% | -0,36% | - | US$6.202.907 | - |
| 2880 |  Beacon ETH BETH | US$3.808,71 | 1,48% | -6,14% | - | US$6.524.563 | - |
| 2881 |  Warena RENA | US$5,21 | -6,61% | 78,76% | - | US$8.687.702 | - |
| 2882 |  TimeCoinProtocol TMCN | US$1.933,55 | 7,29% | -35,80% | - | US$5.975.584 | - |
| 2883 |  QANplatform QANX | US$0,1861 | 19,73% | 5,37% | - | US$7.978.386 | - |
| 2884 |  Kiba Inu KIBA | US$0,00007891 | 25,91% | 101,79% | - | US$7.490.441 | - |
| 2885 |  SpaceY SPAY | US$92,88 | -1,99% | 0,00% | - | US$5.719.988 | - |
| 2886 |  Fortress FORT | US$92,43 | 10,01% | 132,94% | - | US$5.740.271 | - |
| 2887 |  Netvrk NTVRK | US$5,92 | -0,92% | 4,02% | - | US$5.647.290 | - |
| 2888 |  ADAX ADAX | US$0,5136 | 4,61% | -25,28% | - | US$5.579.755 | - |
| 2889 |  Baby Doge Coin BabyDoge | US$0,000000001983 | -0,40% | -28,47% | - | US$7.693.697 | - |
| 2890 |  Bxmi Token BXMI | US$0,6336 | 6,15% | 0,00% | - | US$5.627.605 | - |
| 2891 |  RAI Finance RAI | US$1,00 | -0,33% | 67,16% | - | US$5.409.386 | - |
| 2892 |  Mineral MNR | US$0,01417 | 6,66% | 41,53% | - | US$5.336.193 | - |
| 2893 |  ETHDOWN ETHDOWN | US$0,7030 | -3,54% | 20,83% | - | US$5.245.908 | - |
| 2894 |  Brother Music Platform BMP | US$0,01008 | 7,10% | 29,51% | - | US$5.154.547 | - |
| 2895 |  Aurory AURY | US$18,87 | 8,68% | 26,23% | - | US$5.134.077 | - |
| 2896 |  Wolf Game DAO(BSC) WOOL | US$0,007238 | 0,00% | 0,00% | - | US$12.222.812 | - |
| 2897 |  Zyro ZYRO | US$0,01287 | -32,05% | -59,05% | - | US$5.209.035 | - |
| 2898 |  Leonicorn Swap LEOS | US$1,07 | 0,46% | -0,80% | - | US$5.056.349 | - |
| 2899 |  Thinkium TKM | US$0,1276 | -0,03% | -6,75% | - | US$5.009.875 | - |
| 2900 |  TORG TORG | US$0,003773 | 0,12% | 5,48% | - | US$4.953.232 | - |
| 2901 |  BKEX Chain BKK | US$0,2634 | -1,22% | -8,39% | - | US$4.698.401 | - |
Tabel di atas menampilkan halaman 58 dari total 155 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.