Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  MemePad MEPAD | US$0,09265 | -14,77% | -28,20% | - | US$4.579.753 | - |
| 2953 |  Trustpad TPAD | US$0,9513 | 6,43% | 15,01% | - | US$5.034.025 | - |
| 2954 |  Bitcoin Latinum LTNM | US$156,36 | -3,29% | 0,00% | - | US$3.142.663 | - |
| 2955 |  Magic Metaverse MAC | US$5,66 | -23,41% | 0,00% | - | US$3.199.959 | - |
| 2956 |  Natural Farm Union Protocol NFUP | US$0,1669 | 2,13% | -5,10% | - | US$3.102.329 | - |
| 2957 |  Colawork COLA | US$0,2998 | 13,53% | 7,55% | - | US$3.087.603 | - |
| 2958 |  BEMIL Coin BEM | US$0,4442 | -8,18% | 0,00% | - | US$8.994.792 | - |
| 2959 |  WonderHero WND | US$6,19 | -3,79% | 57,09% | - | US$5.581.986 | - |
| 2960 |  Gelato GEL | US$3,57 | 13,58% | 63,41% | - | US$2.950.374 | - |
| 2961 |  SPACE SIP SIP | US$1,30 | -4,51% | 190,89% | - | US$8.852.746 | - |
| 2962 |  BNBUP BNBUP | US$765,34 | 5,61% | -1,90% | - | US$2.958.719 | - |
| 2963 |  Moon Rabbit AAA | US$0,001053 | -10,67% | -31,26% | - | US$2.895.519 | - |
| 2964 |  BTCDOWN BTCDOWN | US$0,009840 | -4,16% | 18,30% | - | US$2.937.584 | - |
| 2965 |  KINE KINE | US$1,38 | -0,31% | -6,75% | - | US$2.836.519 | - |
| 2966 |  FinexboxToken FNB | US$1,59 | 1,54% | -10,72% | - | US$2.816.691 | - |
| 2967 |  Echoin EC | US$0,007626 | 50,33% | 23,89% | - | US$2.773.871 | - |
| 2968 |  Opulous OPUL | US$5,08 | 2,62% | -22,83% | - | US$3.124.728 | - |
| 2969 |  XCAD Network XCAD | US$5,45 | -3,25% | -18,31% | - | US$2.767.543 | - |
| 2970 |  Lendhub LHB | US$0,02366 | 2,01% | -14,09% | - | US$2.753.959 | - |
| 2971 |  Qubism QUB | US$0,01164 | -18,37% | 177,51% | - | US$6.048.913 | - |
| 2972 |  SurfMoon SURFMOON | US$0,000000005890 | -2,20% | -15,35% | - | US$6.037.632 | - |
| 2973 |  Value Liquidity VALUE | US$1,16 | 6,33% | -2,96% | - | US$2.727.807 | - |
| 2974 |  X Protocol POT | US$3,45 | 16,30% | -24,23% | - | US$2.746.602 | - |
| 2975 |  Dark Frontiers DARK | US$1,32 | 15,51% | 63,20% | - | US$4.511.840 | - |
| 2976 |  Maximizer MAXI | US$781,48 | 0,00% | 0,00% | - | US$2.707.684 | - |
| 2977 |  Songbird SGB | US$0,3997 | 6,06% | 1,23% | - | US$2.707.329 | - |
| 2978 |  VAIOT VAI | US$0,6302 | 26,75% | 35,73% | - | US$2.667.707 | - |
| 2979 |  Launchpool LPOOL | US$4,01 | 0,79% | 31,53% | - | US$4.129.340 | - |
| 2980 |  Adappter Token ADP | US$0,05763 | 3,34% | 18,60% | - | US$2.668.524 | - |
| 2981 |  cheqd CHEQ | US$0,3584 | 43,35% | 0,00% | - | US$2.665.573 | - |
| 2982 |  Pig Finance PIG | US$0,0000001195 | 1,09% | -10,66% | - | US$2.782.594 | - |
| 2983 |  BRCP TOKEN BRCP | US$0,1761 | -0,01% | -0,08% | - | US$2.645.590 | - |
| 2984 |  KAKA NFT World KAKA | US$3,37 | -15,12% | 0,00% | - | US$5.591.879 | - |
| 2985 |  Uno Re UNO | US$0,6373 | -5,13% | -19,77% | - | US$2.802.925 | - |
| 2986 |  Empire Token EMPIRE | US$0,04535 | -1,60% | -15,32% | - | US$2.789.651 | - |
| 2987 |  XDEFI Wallet XDEFI | US$0,9639 | -9,00% | -52,54% | - | US$2.608.928 | - |
| 2988 |  ROCO FINANCE ROCO | US$3,95 | 7,38% | -23,56% | - | US$2.601.301 | - |
| 2989 |  OVR OVR | US$2,58 | 4,07% | 7,72% | - | US$3.253.210 | - |
| 2990 |  XRPUP XRPUP | US$3,02 | 2,44% | -29,86% | - | US$2.624.252 | - |
| 2991 |  Kart Racing League KRL | US$0,03931 | -12,09% | 0,00% | - | US$2.581.098 | - |
| 2992 |  Multi-Stake Capital MSC | US$0,000002607 | -6,02% | 0,00% | - | US$2.604.638 | - |
| 2993 |  Cardence.io $CRDN | US$0,1813 | -12,35% | -9,24% | - | US$2.877.464 | - |
| 2994 |  WAXE WAXE | US$700,65 | -1,75% | -21,34% | - | US$2.473.669 | - |
| 2995 |  IDK IDK | US$0,06937 | 0,10% | -0,91% | - | US$2.512.761 | - |
| 2996 |  Mytheria MYRA | US$3,21 | 0,12% | -11,07% | - | US$4.839.300 | - |
| 2997 |  Pearl PEARL | US$82,40 | 7,32% | -7,11% | - | US$2.479.020 | - |
| 2998 |  Catchy CATCHY | US$0,01684 | 249,81% | 273,20% | - | US$2.518.981 | - |
| 2999 |  Upper Pound GBPU | US$1,33 | 0,07% | -0,78% | - | US$2.422.336 | - |
| 3000 |  Paypolitan Token EPAN | US$0,09649 | -0,10% | -6,57% | - | US$2.427.430 | - |
| 3001 |  Kollect KOL | US$0,2220 | 2,26% | 40,87% | - | US$2.445.532 | - |
Tabel di atas menampilkan halaman 60 dari total 155 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.