Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  MinePlex PLEX | US$1,19 | 0,67% | -16,86% | - | US$18.220.139 | - |
| 2803 |  Cere Network CERE | US$0,1542 | 6,11% | -3,49% | - | US$18.297.958 | - |
| 2804 |  Neos Credits NCR | US$5,40 | 33,53% | 191,87% | - | US$17.818.820 | - |
| 2805 |  TRVL TRVL | US$1,25 | 63,01% | 0,00% | - | US$17.985.620 | - |
| 2806 |  Saitama SAITAMA | US$0,00000005821 | 8,29% | -5,95% | - | US$17.943.971 | - |
| 2807 |  Bombcrypto BCOIN | US$8,01 | 5,66% | 43,47% | - | US$35.579.506 | - |
| 2808 |  BoringDAO BORING | US$0,08878 | -1,87% | -13,88% | - | US$16.595.089 | - |
| 2809 |  RING Financial RING | US$321,58 | 56,66% | 0,00% | - | US$28.578.316 | - |
| 2810 |  Snowbank SB | US$717,17 | 9,73% | -81,04% | - | US$16.112.949 | - |
| 2811 |  Boba Network BOBA | US$5,85 | 3,48% | 0,00% | - | US$15.597.792 | - |
| 2812 |  Pexcoin PEX | US$0,06575 | 52,02% | 0,00% | - | US$27.497.772 | - |
| 2813 |  zkTube Protocol ZKT | US$70,45 | 198,97% | 199,45% | - | US$15.715.657 | - |
| 2814 |  Klima DAO KLIMA | US$1.338,12 | 2,08% | -17,46% | - | US$14.968.095 | - |
| 2815 |  CryptoBank CBANK | US$0,007401 | -3,27% | -57,28% | - | US$14.826.330 | - |
| 2816 |  Multi-Chain Capital MCC | US$0,00006233 | 14,54% | 0,00% | - | US$13.723.150 | - |
| 2817 |  Compound USDT CUSDT | US$0,02161 | 0,10% | 0,24% | - | US$13.859.945 | - |
| 2818 |  Popsicle Finance ICE | US$16,58 | 4,03% | -41,53% | - | US$15.776.071 | - |
| 2819 |  Hector DAO HEC | US$212,97 | 7,16% | -36,41% | - | US$13.463.295 | - |
| 2820 |  Tomb TOMB | US$2,85 | 0,88% | 28,06% | - | US$12.955.498 | - |
| 2821 |  UniX Gaming UNIX | US$1,50 | 0,00% | 0,00% | - | US$12.933.661 | - |
| 2822 |  Scallop SCLP | US$6,38 | 25,06% | -19,21% | - | US$13.438.139 | - |
| 2823 |  MetaversePRO META | US$471,81 | 74,56% | 0,00% | - | US$18.911.307 | - |
| 2824 |  Avalaunch XAVA | US$11,72 | 23,94% | 1,48% | - | US$12.645.263 | - |
| 2825 |  Nakamoto Games NAKA | US$5,12 | -0,27% | 39,74% | - | US$12.634.326 | - |
| 2826 |  Wrapped LUNA Token WLUNA | US$43,59 | 5,85% | -2,89% | - | US$12.484.584 | - |
| 2827 |  BiLira TRYB | US$0,07724 | -0,66% | -13,28% | - | US$12.192.806 | - |
| 2828 |  BNB Hero Token BNBH | US$3,65 | -1,25% | 55,76% | - | US$26.874.470 | - |
| 2829 |  SubGame SGB | US$1,53 | -0,57% | -20,02% | - | US$11.987.660 | - |
| 2830 |  Celestial CELT | US$0,09115 | -3,20% | 20,73% | - | US$11.203.427 | - |
| 2831 |  USDP Stablecoin USDP | US$1,00 | 0,74% | 0,16% | - | US$11.196.301 | - |
| 2832 |  CyberDragon Gold GOLD | US$0,005014 | -13,63% | -28,05% | - | US$19.189.969 | - |
| 2833 |  Spartacus SPA | US$151,24 | -9,83% | -26,92% | - | US$10.825.657 | - |
| 2834 |  Kishu Inu KISHU | US$0,000000002883 | -2,68% | -31,77% | - | US$10.843.226 | - |
| 2835 |  Tokemak TOKE | US$65,07 | -0,34% | -4,91% | - | US$10.597.417 | - |
| 2836 |  CryptoCars CCAR | US$1,28 | -0,98% | 53,79% | - | US$22.167.816 | - |
| 2837 |  EPIK Prime EPIK | US$0,4946 | -8,11% | -21,96% | - | US$13.272.812 | - |
| 2838 |  Gold Fever NGL | US$8,75 | -9,60% | 82,54% | - | US$10.431.039 | - |
| 2839 |  HBTC Captain Token HBC | US$2,51 | 61,08% | 8,21% | - | US$10.378.752 | - |
| 2840 |  Paycoin PCI | US$1,67 | 5,17% | -9,45% | - | US$10.554.840 | - |
| 2841 |  Akita Inu AKITA | US$0,000001591 | -2,99% | -32,61% | - | US$10.182.788 | - |
| 2842 |  OEC Token OKT | US$49,08 | 1,89% | -7,39% | - | US$9.937.199 | - |
| 2843 |  Orca ORCA | US$11,38 | -0,73% | -25,08% | - | US$9.790.686 | - |
| 2844 |  Truebit TRU | US$0,6409 | 12,01% | 96,28% | - | US$9.505.475 | - |
| 2845 |  Jade Protocol JADE | US$251,55 | 19,14% | 0,00% | - | US$14.215.003 | - |
| 2846 |  SquidDao SQUID | US$705.365 | -19,97% | -40,49% | - | US$9.217.072 | - |
| 2847 |  Laqira Protocol LQR | US$0,1342 | -0,58% | -18,09% | - | US$9.101.418 | - |
| 2848 |  DOTUP DOTUP | US$7,20 | 5,59% | -35,05% | - | US$9.069.514 | - |
| 2849 |  Polkaswap PSWAP | US$0,03520 | 0,44% | -14,16% | - | US$8.991.535 | - |
| 2850 |  THORSwap THOR | US$1,64 | 6,05% | -13,77% | - | US$8.767.675 | - |
| 2851 |  CELEBPLUS CELEB | US$0,2032 | -7,00% | 70,78% | - | US$8.200.802 | - |
Tabel di atas menampilkan halaman 57 dari total 155 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.