Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Impleum IMPL | US$0,002733 | 1,98% | -42,77% | US$29.820 | US$0,01000 | 10.910.670 IMPL |
| 2603 |  Shivers SHVR | US$0,0005466 | 1,98% | -8,46% | US$29.765 | - | 54.453.298 SHVR |
| 2604 |  Zenswap Network Token ZNT | US$0,000002450 | 21,50% | -20,66% | US$29.405 | US$23,97 | 12.001.366.640 ZNT |
| 2605 |  ANON ANON | US$0,003826 | 1,98% | -8,46% | US$29.056 | US$2,29 | 7.593.802 ANON |
| 2606 |  Datarius Credit DTRC | US$0,0001446 | 1,89% | -64,50% | US$29.062 | US$9.633,88 | 201.017.063 DTRC |
| 2607 |  SkyHub Coin SHB | US$0,04482 | 4,53% | -15,66% | US$28.839 | US$18,86 | 643.413 SHB |
| 2608 |  Neuromorphic.io NMP | US$0,006697 | 62,15% | 7,53% | US$46.881 | US$139,28 | 7.000.000 NMP |
| 2609 |  HyperQuant HQT | US$0,0002858 | -7,23% | -28,01% | US$28.585 | US$973,29 | 100.000.000 HQT |
| 2610 |  SCRIV NETWORK SCRIV | US$0,001148 | 1,98% | -12,63% | US$28.404 | US$13,61 | 24.744.362 SCRIV |
| 2611 |  MktCoin MLM | US$0,00002187 | -4,01% | -26,34% | US$26.447 | US$9,52 | 1.209.529.900 MLM |
| 2612 |  AmsterdamCoin AMS | US$0,0005466 | 1,95% | -8,46% | US$27.441 | - | 50.201.886 AMS |
| 2613 |  Dreamcoin DRM | US$0,01011 | -21,39% | -43,55% | US$27.110 | - | 2.680.907 DRM |
| 2614 |  X-Coin XCO | US$0,002186 | 1,98% | -8,46% | US$27.079 | - | 12.384.976 XCO |
| 2615 |  BitCoal COAL | US$0,006013 | 24,65% | 0,69% | US$27.057 | US$9,42 | 4.500.000 COAL |
| 2616 |  Knekted KNT | US$0,00004921 | -23,30% | -29,60% | US$27.023 | US$2,32 | 549.160.032 KNT |
| 2617 |  Bitcoin Adult BTAD | US$0,0005193 | 1,98% | -3,38% | US$26.786 | - | 51.582.493 BTAD |
| 2618 |  FUTURAX FTXT | US$0,000007759 | 74,87% | 35,28% | US$26.429 | US$124,87 | 3.406.412.461 FTXT |
| 2619 |  BLAST BLAST | US$0,0005466 | 1,98% | -8,46% | US$26.121 | US$0,1600 | 47.787.479 BLAST |
| 2620 |  Carebit CARE | US$0,0001640 | 1,98% | 37,30% | US$25.886 | - | 157.853.770 CARE |
| 2621 |  Martkist MARTK | US$0,001512 | 61,78% | -8,61% | US$25.636 | US$5.959,94 | 16.952.470 MARTK |
| 2622 |  GravityCoin GXX | US$0,003837 | 2,32% | 114,18% | US$25.603 | US$4,11 | 6.672.543 GXX |
| 2623 |  Kemacoin KEMA | US$0,001039 | 1,95% | 2,30% | US$25.300 | US$11,65 | 24.360.241 KEMA |
| 2624 |  Donu DONU | US$0,004920 | 1,98% | -8,46% | US$24.946 | - | 5.070.895 DONU |
| 2625 |  BitMoney BIT | US$0,0003006 | 460,91% | 354,21% | US$24.802 | - | 82.497.698 BIT |
| 2626 |  Cream CRM | US$0,0005476 | 18,07% | 14,63% | US$24.703 | US$14,90 | 45.108.749 CRM |
| 2627 |  BowsCoin BSC | US$0,004373 | 1,98% | -8,46% | US$24.270 | - | 5.550.102 BSC |
| 2628 |  Payfair PFR | US$0,0006125 | 1,25% | -7,44% | US$24.102 | - | 39.347.537 PFR |
| 2629 |  Alchemint Standards SDS | US$0,00007490 | 1,30% | -10,96% | US$23.814 | - | 317.946.798 SDS |
| 2630 |  DistX DISTX | US$0,0007434 | -20,97% | 31,44% | US$23.899 | US$14.914,34 | 32.148.833 DISTX |
| 2631 |  ARbit ARB | US$0,002186 | 1,98% | -54,22% | US$23.679 | - | 10.830.050 ARB |
| 2632 |  Zealium NZL | US$0,001367 | 1,98% | -23,72% | US$23.118 | US$89,04 | 16.917.415 NZL |
| 2633 |  Decentralized Asset Trading Platform DATP | US$0,000001944 | 11,62% | -62,16% | US$22.984 | US$186,23 | 11.820.620.222 DATP |
| 2634 |  SafeCapital SCAP | US$0,01238 | 4,71% | -33,78% | US$22.937 | US$12,20 | 1.852.870 SCAP |
| 2635 |  Bitcoin 21 XBTC21 | US$0,02788 | 1,98% | -8,46% | US$22.110 | - | 793.108 XBTC21 |
| 2636 |  Quantis Network QUAN | US$0,0005466 | 1,98% | -8,46% | US$21.744 | - | 39.779.347 QUAN |
| 2637 |  Kebab Token KEBAB | US$0,02003 | -33,24% | -33,22% | US$21.649 | US$28,59 | 1.080.935 KEBAB |
| 2638 |  CryptoEnergy CNRG | US$0,7811 | 0,09% | -24,87% | US$21.636 | US$326,24 | 27.700 CNRG |
| 2639 |  Mobile Crypto Pay Coin MCPC | US$0,002186 | 1,98% | 22,05% | US$21.093 | US$2,74 | 9.647.081 MCPC |
| 2640 |  Semux SEM | US$0,001640 | 1,98% | -31,33% | US$20.846 | - | 12.712.343 SEM |
| 2641 |  Arepacoin AREPA | US$0,001205 | 5,34% | -16,40% | US$20.702 | US$0,01000 | 17.184.490 AREPA |
| 2642 |  Swirge SWG | US$0,001701 | 8,54% | -20,18% | US$20.381 | US$35.971,60 | 11.980.559 SWG |
| 2643 |  Thore Cash TCH | US$0,0003675 | -17,16% | -24,27% | US$20.234 | US$152.671 | 55.056.178 TCH |
| 2644 |  MDtoken MDTK | US$0,004920 | 31,12% | 17,69% | US$20.205 | US$24,21 | 4.107.112 MDTK |
| 2645 |  GoHelpFund HELP | US$0,001640 | 1,98% | -8,46% | US$19.919 | US$13.987,86 | 12.147.167 HELP |
| 2646 |  CrevaCoin CREVA | US$0,0005466 | 1,98% | -8,46% | US$19.892 | - | 36.390.750 CREVA |
| 2647 |  Panda Yield BBOO | US$0,01367 | -0,06% | -13,00% | US$19.084 | US$1.742,66 | 1.395.721 BBOO |
| 2648 |  Nyerium NYEX | US$0,0005466 | 1,98% | -8,46% | US$18.893 | US$27,48 | 34.564.386 NYEX |
| 2649 |  Californium CF | US$0,007674 | -4,50% | -14,33% | US$18.778 | US$0,01000 | 2.446.961 CF |
| 2650 |  Bonpay BON | US$0,001640 | 1,98% | -8,46% | US$18.514 | - | 11.290.301 BON |
| 2651 |  Mesefa SEFA | US$0,04306 | 10,36% | 19,65% | US$18.544 | US$112,10 | 430.655 SEFA |
Tabel di atas menampilkan halaman 53 dari total 155 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.